Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,858.70 +1,344.80 (+2.19%) CMC Crypto 200
1,304.24 +2.17 (+0.17%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 19 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 150.00 | 0.24 | 0.00 | - | 2 | 0 |
| 11.23 | 0.00 | - | 2 | 0 | 155.00 | 0.57 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 160.00 | 1.15 | 0.00 | - | 30 | 0 |
| 3.45 | 0.00 | - | 9 | 0 | 165.00 | 2.80 | 0.00 | - | 6 | 0 |
| 1.32 | 0.00 | - | 48 | 0 | 170.00 | 4.90 | 0.00 | - | 13 | 0 |
| 0.41 | 0.00 | - | 68 | 0 | 175.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 180.00 | 11.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.