Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,860.33 +1,302.66 (+2.12%) CMC Crypto 200
1,304.48 +2.40 (+0.18%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | 1 | 0 |
| 36.73 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | - | 0 | 145.00 | 0.22 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 150.00 | 0.18 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 152.50 | 0.13 | 0.00 | - | 9 | 0 |
| 12.42 | 0.00 | - | 1 | 0 | 155.00 | 0.27 | 0.00 | - | 155 | 0 |
| 8.57 | 0.00 | - | - | 0 | 157.50 | 0.34 | 0.00 | - | 41 | 0 |
| 5.80 | 0.00 | - | 28 | 0 | 160.00 | 0.75 | 0.00 | - | 115 | 0 |
| 4.08 | 0.00 | - | 11 | 0 | 162.50 | 1.30 | 0.00 | - | 139 | 0 |
| 2.53 | 0.00 | - | 334 | 0 | 165.00 | 2.25 | 0.00 | - | 696 | 0 |
| 1.36 | 0.00 | - | 94 | 0 | 167.50 | 3.60 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 228 | 0 | 170.00 | 5.48 | 0.00 | - | 33 | 0 |
| 0.31 | 0.00 | - | 500 | 0 | 172.50 | 5.94 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 244 | 0 | 175.00 | 10.93 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 265 | 0 | 180.00 | 14.28 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 19.89 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 195.00 | 24.79 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.