Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,475.89 +507.57 (+0.83%) CMC Crypto 200
1,273.18 -10.60 (-0.83%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 3 | 8 |
| 13.85 | 0.00 | - | - | 1 | 150.00 | 0.10 | 0.00 | - | 3 | 11 |
| 9.79 | 0.00 | - | 102 | 5 | 155.00 | 0.23 | +0.19 | +475.00% | 1 | 295 |
| - | - | - | - | - | 157.50 | 0.20 | 0.00 | - | - | 12 |
| 9.00 | 0.00 | - | 1 | 14 | 160.00 | 0.11 | -0.01 | -8.33% | 20 | 495 |
| 3.75 | 0.00 | - | - | 1 | 162.50 | 0.23 | +0.03 | +15.00% | 28 | 55 |
| 3.45 | -0.44 | -11.31% | 3 | 190 | 165.00 | 0.60 | +0.13 | +27.66% | 213 | 1,317 |
| 1.62 | -0.52 | -24.30% | 181 | 186 | 167.50 | 1.34 | +0.10 | +8.06% | 216 | 978 |
| 0.60 | -0.38 | -38.78% | 229 | 989 | 170.00 | 2.55 | +0.02 | +0.79% | 12 | 173 |
| 0.22 | -0.10 | -31.25% | 278 | 547 | 172.50 | 4.84 | -0.01 | -0.21% | 1 | 16 |
| 0.10 | -0.04 | -28.57% | 1,380 | 2,429 | 175.00 | 7.40 | -4.10 | -35.65% | 4 | 12 |
| 0.04 | 0.00 | - | 109 | 1,593 | 180.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 4 | 182.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 110 | 185.00 | 13.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 33 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.