Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEO240816C00025000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 49.51% |
PEO241115C00025000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.65 | 0.00 | - | 3 | 182 | 24.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEO240621P00025000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 274.12% |
PEO240816P00025000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 0 | 90.67% |