Singapore markets closed

Adams Natural Resources Fund, Inc. (PEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.70-0.13 (-0.57%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEO240816C000250002024-04-08 3:41PM EDT2024-08-161.050.001.000.00--149.51%
PEO241115C000250002024-05-31 11:10AM EDT2024-11-150.450.150.650.00-318224.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEO240621P000250002024-04-22 9:34AM EDT2024-06-211.750.004.600.00--1274.12%
PEO240816P000250002024-05-08 2:22PM EDT2024-08-161.680.004.800.00--090.67%