Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,077.43 -214.12 (-0.33%) CMC Crypto 200
1,321.26 -39.07 (-2.87%)
Adams Natural Resources Fund, Inc. (PEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240816C00025000 | 2024-06-20 9:34AM EDT | 2024-08-16 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.00% |
| PEO241115C00025000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.65 | 0.00 | - | 3 | 182 | 25.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240816P00025000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 0 | 97.02% |
© 2024 Yahoo. All rights reserved.