Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,442.50 +158.19 (+0.25%) CMC Crypto 200
1,352.41 -7.92 (-0.58%)
Adams Natural Resources Fund, Inc. (PEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240816C00020000 | 2024-03-12 3:30PM EDT | 20.00 | 2.95 | 2.00 | 6.70 | 0.00 | - | 20 | 20 | 83.84% |
| PEO240816C00022500 | 2024-03-19 12:16PM EDT | 22.50 | 1.40 | 0.25 | 3.00 | 0.00 | - | 6 | 21 | 82.32% |
| PEO240816C00025000 | 2024-06-20 9:34AM EDT | 25.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.00% |
| PEO240816C00030000 | 2024-06-20 9:34AM EDT | 30.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240816P00020000 | 2024-06-21 2:12PM EDT | 20.00 | 1.68 | 0.00 | 1.70 | +1.44 | +600.00% | 10 | 25 | 58.20% |
| PEO240816P00025000 | 2024-05-08 2:22PM EDT | 25.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 0 | 97.02% |
| PEO240816P00030000 | 2023-12-26 12:25PM EDT | 30.00 | 8.00 | 8.20 | 12.00 | 0.00 | - | - | 0 | 143.90% |
© 2024 Yahoo. All rights reserved.