Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,040.86 -186.61 (-0.28%) CMC Crypto 200
1,371.29 -46.58 (-3.29%)
Adams Natural Resources Fund, Inc. (PEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240621C00020000 | 2024-06-05 9:42AM EDT | 20.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | - | 1 | 321.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240621P00022500 | 2024-05-30 2:10PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.28% |
| PEO240621P00025000 | 2024-04-22 9:34AM EDT | 25.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 274.12% |
© 2024 Yahoo. All rights reserved.