Singapore markets open in 5 hours 5 minutes

Exelon Corp (PEO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
34.87-0.18 (-0.53%)
As of 08:08AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202434.8734.8734.8734.8734.879
10 May 202435.0535.0535.0535.0535.05-
10 May 20240.38 Dividend
09 May 202434.9634.9634.9634.9634.58-
08 May 202435.1435.1435.1435.1434.76-
07 May 202434.7234.7234.7234.7234.35-
06 May 202434.5934.5934.5934.5934.21-
03 May 202435.2335.2335.2335.2334.85-
02 May 202435.0935.0935.0535.0534.679
30 Apr 202435.0935.0935.0935.0934.71-
29 Apr 202434.7134.7134.7134.7134.33-
26 Apr 202434.9434.9434.9434.9434.56-
25 Apr 202435.0435.0435.0435.0434.66-
24 Apr 202435.0935.0935.0935.0934.71-
23 Apr 202435.1535.1535.1535.1534.77-
22 Apr 202435.3035.3035.3035.3034.92-
19 Apr 202433.9933.9933.9933.9933.63-
18 Apr 202434.0334.0334.0334.0333.66-
17 Apr 202433.4233.4233.4233.4233.05-
16 Apr 202433.9533.9533.9533.9533.58-
15 Apr 202434.1534.1534.1534.1533.78-
12 Apr 202434.2234.2234.2234.2233.84-
11 Apr 202434.2234.2234.2234.2233.84-
10 Apr 202434.7634.7634.7634.7634.38-
09 Apr 202434.6634.6634.6634.6634.28-
08 Apr 202434.3034.3034.3034.3033.93-
05 Apr 202434.3334.3334.3334.3333.95-
04 Apr 202434.2634.2634.2634.2633.88-
03 Apr 202434.6534.6534.6534.6534.28-
02 Apr 202434.5234.5234.5234.5234.14-
28 Mar 202434.2734.2734.2734.2733.90-
27 Mar 202433.7233.7233.7233.7233.35-
26 Mar 202433.9233.9233.9233.9233.56-
25 Mar 202433.7633.7633.7633.7633.40-
22 Mar 202434.1234.1234.1234.1233.75-
21 Mar 202433.2833.2833.2833.2832.92-
20 Mar 202433.7433.7433.7433.7433.38-
19 Mar 202433.4733.4733.4733.4733.10-
18 Mar 202433.6333.6333.6333.6333.27-
15 Mar 202433.4733.4733.4733.4733.11-
14 Mar 202433.7933.7933.7933.7933.43-
13 Mar 202433.8033.8033.8033.8033.43-
12 Mar 202434.0334.0334.0334.0333.66-
11 Mar 202433.6333.6333.6333.6333.27-
08 Mar 202433.4733.4733.4733.4733.11-
07 Mar 202433.3633.3633.3633.3633.00-
06 Mar 202433.3533.3533.3533.3532.98-
05 Mar 202433.0433.0433.0433.0432.68-
04 Mar 202432.3932.3932.3932.3932.04-
01 Mar 202432.4232.4232.4232.4232.07-
01 Mar 20240.38 Dividend
29 Feb 202432.9032.9032.9032.9032.16-
28 Feb 202433.3033.3033.3033.3032.56-
27 Feb 202432.6732.6732.6732.6731.94-
26 Feb 202433.1833.1833.1833.1832.44-
23 Feb 202433.1033.1033.1033.1032.37-
22 Feb 202433.6333.6333.6333.6332.88-
21 Feb 202431.9531.9531.9531.9531.24-
20 Feb 202432.2232.2232.2232.2231.50-
19 Feb 202432.2832.2832.2832.2831.56-
16 Feb 202432.3132.3132.3132.3131.59-
15 Feb 202431.7131.7131.7131.7131.00-
14 Feb 202431.8331.8331.8331.8331.12-
13 Feb 202431.7631.7631.7631.7631.06-
12 Feb 202431.1931.1931.1931.1930.50-
09 Feb 202431.1731.1731.1731.1730.48-
08 Feb 202431.5031.5031.5031.5030.80-
07 Feb 202431.3631.3631.3631.3630.67-
06 Feb 202431.2031.2031.2031.2030.51-
05 Feb 202431.7131.7131.7131.7131.00-
02 Feb 202432.3432.3432.3432.3431.62-
01 Feb 202432.1532.1532.1532.1531.44-
31 Jan 202432.1032.1032.1032.1031.38-
30 Jan 202432.4732.4732.4732.4731.75-
29 Jan 202432.1732.1732.1732.1731.46-
26 Jan 202431.8931.8931.8931.8931.17-
25 Jan 202431.1831.1831.1831.1830.49-
24 Jan 202432.0032.0032.0032.0031.29-
23 Jan 202431.8431.8431.8431.8431.13-
22 Jan 202432.1532.1532.1532.1531.44-
19 Jan 202432.3832.3832.3832.3831.66-
18 Jan 202432.5532.5532.5532.5531.82-
17 Jan 202432.5032.5032.5032.5031.78-
16 Jan 202432.7532.7532.7532.7532.02-
15 Jan 202432.8332.8332.8332.8332.10-
12 Jan 202432.8332.8332.8332.8332.10-
11 Jan 202433.3333.3333.3333.3332.59-
10 Jan 202433.1833.1833.1833.1832.44-
09 Jan 202433.2233.2233.2233.2232.48-
08 Jan 202433.0333.0333.0333.0332.30-
05 Jan 202432.7832.7832.7832.7832.05-
04 Jan 202433.0033.0033.0033.0032.26-
03 Jan 202433.1233.1233.1233.1232.38-
02 Jan 202432.4432.4432.4432.4431.71-
29 Dec 202332.2632.2632.2632.2631.55-
28 Dec 202331.7631.7631.7631.7631.05-
27 Dec 202332.0532.0532.0532.0531.34-
22 Dec 202331.7031.7031.7031.7030.99-
21 Dec 202331.8031.8031.8031.8031.09-
20 Dec 202332.1932.1932.1932.1931.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...