Singapore markets open in 42 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,747.52 -580.77 (-0.85%) CMC Crypto 200
1,452.90 -31.79 (-2.14%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 195 | 199 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 20 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 10,666 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 121 |
| 0.10 | -0.04 | -28.57% | 102 | 17,199 | 2024-07-19 | 6.95 | 0.00 | - | 6 | 526 |
| 0.51 | 0.00 | - | 361 | 4,596 | 2024-09-20 | 7.78 | +1.33 | +20.62% | 11 | 827 |
| 0.48 | -0.27 | -36.00% | 30 | 900 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 233 |
| 0.96 | -0.06 | -5.88% | 30 | 1,073 | 2025-01-17 | 6.78 | 0.00 | - | 2 | 589 |
| 2.60 | -0.44 | -14.47% | 83 | 960 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.