Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 2 |
2.63 | 0.00 | - | - | 14 | 11.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 32 | 43 |
2.50 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 10 | 151 |
2.86 | +0.31 | +12.16% | 2 | 49 | 13.00 | 0.01 | 0.00 | - | 481 | 126 |
2.00 | 0.00 | - | 2 | 5 | 13.50 | 0.01 | 0.00 | - | 10 | 89 |
1.81 | 0.00 | - | 87 | 149 | 14.00 | 0.02 | +0.01 | +100.00% | 2 | 805 |
1.17 | -0.17 | -12.69% | 20 | 151 | 14.50 | 0.02 | -0.01 | -33.33% | 5 | 321 |
0.70 | -0.21 | -23.08% | 26 | 1,034 | 15.00 | 0.07 | +0.03 | +75.00% | 17 | 841 |
0.37 | -0.15 | -28.85% | 45 | 2,755 | 15.50 | 0.19 | +0.04 | +26.67% | 73 | 2,208 |
0.13 | -0.11 | -42.31% | 1,226 | 1,362 | 16.00 | 0.24 | -0.12 | -33.33% | 265 | 360 |
0.04 | -0.05 | -55.56% | 53 | 684 | 16.50 | 0.58 | -0.64 | -52.46% | 1 | 347 |
0.02 | -0.01 | -33.33% | 123 | 504 | 17.00 | 1.23 | +0.05 | +4.24% | 2 | 89 |
0.01 | -0.01 | -50.00% | 56 | 259 | 17.50 | 2.25 | 0.00 | - | 7 | 52 |
0.01 | 0.00 | - | 3 | 217 | 18.00 | 2.55 | 0.00 | - | 1 | 27 |
0.02 | 0.00 | - | 7 | 50 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 231 | 19.00 | 2.84 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 44 | 19.50 | 3.90 | +1.41 | +56.63% | 1 | 1 |
0.01 | 0.00 | - | 2 | 158 | 20.00 | 4.35 | -0.36 | -7.64% | 8 | 5 |
0.02 | 0.00 | - | 4 | 7 | 20.50 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 1 | 101 | 21.00 | 3.75 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 2 | 2 | 21.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 21 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 43 | 23.00 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 9 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 107 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 17 | 19 | 26.00 | - | - | - | - | - |
0.04 | 0.00 | - | 62 | 69 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 17.60 | 0.00 | - | - | 10 |