Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,194.66 -811.29 (-1.21%) CMC Crypto 200
1,354.62 -19.22 (-1.40%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 11 | 1,066 | 2024-05-24 | 1.85 | 0.00 | - | 3 | 3 |
| 0.16 | -0.01 | -5.88% | 40 | 694 | 2024-05-31 | 1.73 | +0.03 | +1.76% | 1 | 3 |
| 0.28 | +0.02 | +7.69% | 14 | 69 | 2024-06-07 | 1.87 | +1.87 | - | 4 | 4 |
| 0.36 | 0.00 | - | 11 | 17 | 2024-06-14 | 1.44 | +1.44 | - | - | 1 |
| 0.49 | +0.04 | +8.89% | 2,356 | 4,748 | 2024-06-21 | 2.01 | +0.01 | +0.50% | 15 | 3,380 |
| 0.52 | +0.52 | - | - | 6 | 2024-06-28 | 2.03 | +2.03 | - | 1 | 0 |
| 0.82 | +0.02 | +2.50% | 205 | 1,810 | 2024-07-19 | 2.22 | -0.11 | -4.72% | 3 | 961 |
| 1.62 | +0.03 | +1.89% | 7 | 1,757 | 2024-09-20 | 2.98 | 0.00 | - | 12 | 2,745 |
| 1.85 | -0.07 | -3.65% | 1 | 1,067 | 2024-10-18 | 3.10 | 0.00 | - | 106 | 451 |
| 2.53 | +0.03 | +1.20% | 6 | 10,872 | 2025-01-17 | 3.75 | 0.00 | - | 5 | 2,303 |
| 4.45 | -0.05 | -1.11% | 33 | 348 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 220 |
© 2024 Yahoo. All rights reserved.