Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,929.77 +3,646.21 (+6.15%) CMC Crypto 200
1,361.71 +84.73 (+6.64%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 4,534 | 2024-05-03 | 4.58 | -0.42 | -8.40% | 2 | 9 |
| 0.03 | 0.00 | - | 15 | 159 | 2024-05-10 | 4.71 | 0.00 | - | 27 | 16 |
| 0.02 | 0.00 | - | 93 | 7,142 | 2024-05-17 | 5.00 | 0.00 | - | 17 | 69 |
| 0.04 | 0.00 | - | 8 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 147 | 2024-05-31 | 4.73 | 0.00 | - | 27 | 28 |
| 0.13 | +0.01 | +8.33% | 54 | 10,893 | 2024-06-21 | 4.74 | -0.30 | -5.95% | 5 | 1,522 |
| 0.32 | +0.05 | +18.52% | 232 | 9,233 | 2024-07-19 | 5.13 | 0.00 | - | 48 | 774 |
| 0.76 | -0.04 | -5.00% | 18 | 1,063 | 2024-09-20 | 5.17 | -0.18 | -3.36% | 186 | 1,151 |
| 1.02 | +0.02 | +2.00% | 18 | 549 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 519 |
| 1.57 | -0.07 | -4.27% | 64 | 9,112 | 2025-01-17 | 5.59 | -0.30 | -5.09% | 20 | 911 |
| 3.36 | -0.12 | -3.45% | 18 | 2,104 | 2026-01-16 | 8.09 | 0.00 | - | 4 | 78 |
© 2024 Yahoo. All rights reserved.