Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,466.94 +6.46 (+0.12%) Dow
39,166.69 +47.83 (+0.12%) Nasdaq
17,824.44 +91.84 (+0.52%) Bitcoin USD
62,930.83 +1,331.38 (+2.16%) CMC Crypto 200
1,306.10 +4.02 (+0.31%)
Pioneer Series Trust XIV - Pioneer Emerging Markets Equity Fund (PEMNX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:00PM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 27 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 26 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 25 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 22 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 21 Mar 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 20 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 19 Mar 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 18 Mar 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 15 Mar 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 14 Mar 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| 13 Mar 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| 12 Mar 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 11 Mar 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| 08 Mar 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 07 Mar 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| 06 Mar 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 05 Mar 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| 04 Mar 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 01 Mar 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 29 Feb 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 28 Feb 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 27 Feb 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 26 Feb 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| 23 Feb 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 22 Feb 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 21 Feb 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 20 Feb 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 16 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 15 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 14 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 13 Feb 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 12 Feb 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 09 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 08 Feb 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 07 Feb 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.