Singapore markets open in 4 hours 50 minutes

PGIM Jennison Value Z (PEIZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.14+0.11 (+0.50%)
At close: 08:06AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202422.1422.1422.1422.1422.14-
13 May 202422.0322.0322.0322.0322.03-
10 May 202422.0922.0922.0922.0922.09-
09 May 202422.0622.0622.0622.0622.06-
08 May 202421.9021.9021.9021.9021.90-
07 May 202421.8521.8521.8521.8521.85-
06 May 202421.8121.8121.8121.8121.81-
03 May 202421.6121.6121.6121.6121.61-
02 May 202421.4421.4421.4421.4421.44-
01 May 202421.3821.3821.3821.3821.38-
30 Apr 202421.4321.4321.4321.4321.43-
29 Apr 202421.7321.7321.7321.7321.73-
26 Apr 202421.6221.6221.6221.6221.62-
25 Apr 202421.6421.6421.6421.6421.64-
24 Apr 202421.6721.6721.6721.6721.67-
23 Apr 202421.7221.7221.7221.7221.72-
22 Apr 202421.5121.5121.5121.5121.51-
19 Apr 202421.2821.2821.2821.2821.28-
18 Apr 202421.2221.2221.2221.2221.22-
17 Apr 202421.2021.2021.2021.2021.20-
16 Apr 202421.2421.2421.2421.2421.24-
15 Apr 202421.3221.3221.3221.3221.32-
12 Apr 202421.8221.8221.8221.8221.82-
11 Apr 202421.8221.8221.8221.8221.82-
10 Apr 202421.8021.8021.8021.8021.80-
09 Apr 202422.0822.0822.0822.0822.08-
08 Apr 202422.0522.0522.0522.0522.05-
05 Apr 202422.0422.0422.0422.0422.04-
04 Apr 202421.8321.8321.8321.8321.83-
03 Apr 202422.0622.0622.0622.0622.06-
02 Apr 202422.0122.0122.0122.0122.01-
01 Apr 202422.1422.1422.1422.1422.14-
28 Mar 202422.2122.2122.2122.2122.21-
27 Mar 202422.1422.1422.1422.1422.14-
26 Mar 202421.8721.8721.8721.8721.87-
25 Mar 202421.8921.8921.8921.8921.89-
22 Mar 202421.9321.9321.9321.9321.93-
21 Mar 202422.0422.0422.0422.0422.04-
20 Mar 202421.8421.8421.8421.8421.84-
19 Mar 202421.6621.6621.6621.6621.66-
18 Mar 202421.5521.5521.5521.5521.55-
15 Mar 202421.4721.4721.4721.4721.47-
14 Mar 202421.5221.5221.5221.5221.52-
13 Mar 202421.6621.6621.6621.6621.66-
12 Mar 202421.6721.6721.6721.6721.67-
11 Mar 202421.6021.6021.6021.6021.60-
08 Mar 202421.5921.5921.5921.5921.59-
07 Mar 202421.6521.6521.6521.6521.65-
06 Mar 202421.5421.5421.5421.5421.54-
05 Mar 202421.4421.4421.4421.4421.44-
04 Mar 202421.5321.5321.5321.5321.53-
01 Mar 202421.4721.4721.4721.4721.47-
29 Feb 202421.1821.1821.1821.1821.18-
28 Feb 202421.1121.1121.1121.1121.11-
27 Feb 202421.0821.0821.0821.0821.08-
26 Feb 202421.0421.0421.0421.0421.04-
23 Feb 202421.1121.1121.1121.1121.11-
22 Feb 202421.0621.0621.0621.0621.06-
21 Feb 202420.8120.8120.8120.8120.81-
20 Feb 202420.7320.7320.7320.7320.73-
16 Feb 202420.7820.7820.7820.7820.78-
15 Feb 202420.8320.8320.8320.8320.83-
14 Feb 202420.6120.6120.6120.6120.61-
13 Feb 202420.4420.4420.4420.4420.44-
12 Feb 202420.7220.7220.7220.7220.72-
09 Feb 202420.6320.6320.6320.6320.63-
08 Feb 202420.6220.6220.6220.6220.62-
07 Feb 202420.6020.6020.6020.6020.60-
06 Feb 202420.5320.5320.5320.5320.53-
05 Feb 202420.4220.4220.4220.4220.42-
02 Feb 202420.5720.5720.5720.5720.57-
01 Feb 202420.4220.4220.4220.4220.42-
31 Jan 202420.2520.2520.2520.2520.25-
30 Jan 202420.5020.5020.5020.5020.50-
29 Jan 202420.4220.4220.4220.4220.42-
26 Jan 202420.3220.3220.3220.3220.32-
25 Jan 202420.3120.3120.3120.3120.31-
24 Jan 202420.1720.1720.1720.1720.17-
23 Jan 202420.1820.1820.1820.1820.18-
22 Jan 202420.1320.1320.1320.1320.13-
19 Jan 202420.1120.1120.1120.1120.11-
18 Jan 202419.8719.8719.8719.8719.87-
17 Jan 202419.7819.7819.7819.7819.78-
16 Jan 202419.8919.8919.8919.8919.89-
12 Jan 202420.0420.0420.0420.0420.04-
11 Jan 202420.0620.0620.0620.0620.06-
10 Jan 202420.1320.1320.1320.1320.13-
09 Jan 202420.0820.0820.0820.0820.08-
08 Jan 202420.1920.1920.1920.1920.19-
05 Jan 202420.0420.0420.0420.0420.04-
04 Jan 202419.9619.9619.9619.9619.96-
03 Jan 202419.9719.9719.9719.9719.97-
02 Jan 202420.1120.1120.1120.1120.11-
29 Dec 202320.1120.1120.1120.1120.11-
28 Dec 202320.1120.1120.1120.1120.11-
27 Dec 202320.0920.0920.0920.0920.09-
26 Dec 202320.0420.0420.0420.0420.04-
22 Dec 202319.9319.9319.9319.9319.93-
21 Dec 202319.8519.8519.8519.8519.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...