Singapore markets open in 6 hours 21 minutes

Putnam Large Cap Value Y (PEIYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.01+0.12 (+0.34%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202435.0135.0135.0135.0135.01-
27 Jun 202434.8934.8934.8934.8934.89-
26 Jun 202434.9634.9634.9634.9634.96-
25 Jun 202435.0135.0135.0135.0135.01-
24 Jun 202435.2135.2135.2135.2135.21-
21 Jun 202434.9834.9834.9834.9834.98-
20 Jun 202434.9934.9934.9934.9934.99-
18 Jun 202434.9534.9534.9534.9534.95-
17 Jun 202434.8434.8434.8434.8434.84-
14 Jun 202434.5934.5934.5934.5934.59-
13 Jun 202434.7934.7934.7934.7934.79-
12 Jun 202434.9034.9034.9034.9034.90-
11 Jun 202434.7034.7034.7034.7034.70-
10 Jun 202434.9634.9634.9634.9634.96-
07 Jun 202434.7334.7334.7334.7334.73-
06 Jun 202434.8534.8534.8534.8534.85-
06 Jun 20240.111 Dividend
05 Jun 202435.0035.0035.0035.0034.89-
04 Jun 202434.7034.7034.7034.7034.59-
03 Jun 202434.8434.8434.8434.8434.73-
31 May 202435.0535.0535.0535.0534.94-
30 May 202434.5834.5834.5834.5834.47-
29 May 202434.4734.4734.4734.4734.36-
28 May 202434.8234.8234.8234.8234.71-
24 May 202435.0135.0135.0135.0134.90-
23 May 202434.7634.7634.7634.7634.65-
22 May 202435.0935.0935.0935.0934.98-
21 May 202435.3635.3635.3635.3635.25-
20 May 202435.2135.2135.2135.2135.10-
17 May 202435.2935.2935.2935.2935.18-
16 May 202435.1635.1635.1635.1635.05-
15 May 202435.2535.2535.2535.2535.14-
14 May 202434.9734.9734.9734.9734.86-
13 May 202434.8434.8434.8434.8434.73-
10 May 202434.9134.9134.9134.9134.80-
09 May 202434.7834.7834.7834.7834.67-
08 May 202434.4534.4534.4534.4534.34-
07 May 202434.4234.4234.4234.4234.31-
06 May 202434.3734.3734.3734.3734.26-
03 May 202434.1234.1234.1234.1234.01-
02 May 202433.9933.9933.9933.9933.88-
01 May 202433.7533.7533.7533.7533.64-
30 Apr 202433.7633.7633.7633.7633.65-
29 Apr 202434.2334.2334.2334.2334.12-
26 Apr 202434.0934.0934.0934.0933.98-
25 Apr 202434.0434.0434.0434.0433.93-
24 Apr 202434.0934.0934.0934.0933.98-
23 Apr 202434.0334.0334.0334.0333.92-
22 Apr 202433.7033.7033.7033.7033.59-
19 Apr 202433.3733.3733.3733.3733.26-
18 Apr 202433.2033.2033.2033.2033.09-
17 Apr 202433.2533.2533.2533.2533.14-
16 Apr 202433.2733.2733.2733.2733.16-
15 Apr 202433.4333.4333.4333.4333.32-
12 Apr 202433.6233.6233.6233.6233.51-
11 Apr 202434.0534.0534.0534.0533.94-
10 Apr 202434.0534.0534.0534.0533.94-
09 Apr 202434.4134.4134.4134.4134.30-
08 Apr 202434.3734.3734.3734.3734.26-
05 Apr 202434.3334.3334.3334.3334.22-
04 Apr 202434.0534.0534.0534.0533.94-
03 Apr 202434.4034.4034.4034.4034.29-
02 Apr 202434.3334.3334.3334.3334.22-
01 Apr 202434.5334.5334.5334.5334.42-
28 Mar 202434.6434.6434.6434.6434.53-
27 Mar 202434.5034.5034.5034.5034.39-
26 Mar 202434.1034.1034.1034.1033.99-
25 Mar 202434.0834.0834.0834.0833.97-
22 Mar 202434.0934.0934.0934.0933.98-
21 Mar 202434.1834.1834.1834.1834.07-
20 Mar 202433.9633.9633.9633.9633.85-
19 Mar 202433.6233.6233.6233.6233.51-
18 Mar 202433.4133.4133.4133.4133.30-
15 Mar 202433.2933.2933.2933.2933.18-
14 Mar 202433.2733.2733.2733.2733.16-
13 Mar 202433.3733.3733.3733.3733.26-
12 Mar 202433.2533.2533.2533.2533.14-
11 Mar 202433.0633.0633.0633.0632.96-
08 Mar 202432.9932.9932.9932.9932.89-
07 Mar 202433.1233.1233.1233.1233.01-
07 Mar 20240.109 Dividend
06 Mar 202433.0033.0033.0033.0032.79-
05 Mar 202432.8132.8132.8132.8132.60-
04 Mar 202432.8932.8932.8932.8932.68-
01 Mar 202432.7832.7832.7832.7832.57-
29 Feb 202432.6532.6532.6532.6532.44-
28 Feb 202432.5432.5432.5432.5432.33-
27 Feb 202432.4432.4432.4432.4432.23-
26 Feb 202432.2732.2732.2732.2732.06-
23 Feb 202432.3132.3132.3132.3132.10-
22 Feb 202432.2032.2032.2032.2031.99-
21 Feb 202431.9531.9531.9531.9531.74-
20 Feb 202431.7831.7831.7831.7831.57-
16 Feb 202431.8331.8331.8331.8331.62-
15 Feb 202431.8731.8731.8731.8731.66-
14 Feb 202431.5631.5631.5631.5631.36-
13 Feb 202431.3231.3231.3231.3231.12-
12 Feb 202431.7431.7431.7431.7431.53-
09 Feb 202431.6031.6031.6031.6031.40-
08 Feb 202431.5431.5431.5431.5431.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...