Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,251.98 +345.25 (+0.54%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
Principal Equity Income Inst (PEIIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 20 Jun 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 18 Jun 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 17 Jun 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 14 Jun 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
| 13 Jun 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 12 Jun 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 11 Jun 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 10 Jun 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| 07 Jun 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 06 Jun 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 05 Jun 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 04 Jun 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 03 Jun 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 31 May 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 30 May 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 29 May 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 28 May 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 24 May 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 23 May 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 22 May 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 21 May 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| 20 May 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 17 May 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 16 May 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 15 May 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 14 May 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 13 May 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| 10 May 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 09 May 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 08 May 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 07 May 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 06 May 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 03 May 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 02 May 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 01 May 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 30 Apr 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 29 Apr 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 26 Apr 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 25 Apr 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 24 Apr 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 23 Apr 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 22 Apr 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 19 Apr 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 18 Apr 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 17 Apr 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 16 Apr 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 15 Apr 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 12 Apr 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 11 Apr 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 10 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 09 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 08 Apr 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 05 Apr 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 04 Apr 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 03 Apr 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 02 Apr 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 01 Apr 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 28 Mar 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 27 Mar 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 26 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 25 Mar 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 22 Mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 21 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 20 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 19 Mar 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 19 Mar 2024 | 0.203 Dividend | |||||
| 18 Mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.17 | - |
| 15 Mar 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.13 | - |
| 14 Mar 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.16 | - |
| 13 Mar 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.47 | - |
| 12 Mar 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.37 | - |
| 11 Mar 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.24 | - |
| 08 Mar 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.13 | - |
| 07 Mar 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.21 | - |
| 06 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 38.91 | - |
| 05 Mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.71 | - |
| 04 Mar 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 38.85 | - |
| 01 Mar 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.72 | - |
| 29 Feb 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.59 | - |
| 28 Feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.45 | - |
| 27 Feb 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.54 | - |
| 26 Feb 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.47 | - |
| 23 Feb 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.63 | - |
| 22 Feb 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.53 | - |
| 21 Feb 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.31 | - |
| 20 Feb 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.08 | - |
| 16 Feb 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.10 | - |
| 15 Feb 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.19 | - |
| 14 Feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.79 | - |
| 13 Feb 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.55 | - |
| 12 Feb 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.17 | - |
| 09 Feb 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.01 | - |
| 08 Feb 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.01 | - |
| 07 Feb 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 37.98 | - |
| 06 Feb 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 37.88 | - |
| 05 Feb 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.63 | - |
| 02 Feb 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 37.99 | - |
| 01 Feb 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.06 | - |
| 31 Jan 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.