Singapore markets closed

Principal Equity Income Inst (PEIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
39.84-0.20 (-0.50%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202439.8439.8439.8439.8439.84-
13 Jun 202440.0440.0440.0440.0440.04-
12 Jun 202440.1040.1040.1040.1040.10-
11 Jun 202439.9339.9339.9339.9339.93-
10 Jun 202440.1740.1740.1740.1740.17-
07 Jun 202440.0040.0040.0040.0040.00-
06 Jun 202440.0540.0540.0540.0540.05-
05 Jun 202440.1140.1140.1140.1140.11-
04 Jun 202439.9039.9039.9039.9039.90-
03 Jun 202439.9139.9139.9139.9139.91-
31 May 202439.5339.5339.5339.5339.53-
30 May 202439.5339.5339.5339.5339.53-
29 May 202439.3939.3939.3939.3939.39-
28 May 202439.9039.9039.9039.9039.90-
24 May 202440.1940.1940.1940.1940.19-
23 May 202439.9939.9939.9939.9939.99-
22 May 202440.5140.5140.5140.5140.51-
21 May 202440.6340.6340.6340.6340.63-
20 May 202440.5340.5340.5340.5340.53-
17 May 202440.6740.6740.6740.6740.67-
16 May 202440.4940.4940.4940.4940.49-
15 May 202440.6740.6740.6740.6740.67-
14 May 202440.3140.3140.3140.3140.31-
13 May 202440.0940.0940.0940.0940.09-
10 May 202440.2540.2540.2540.2540.25-
09 May 202440.1240.1240.1240.1240.12-
08 May 202439.6939.6939.6939.6939.69-
07 May 202439.6539.6539.6539.6539.65-
06 May 202439.4639.4639.4639.4639.46-
03 May 202439.1739.1739.1739.1739.17-
02 May 202438.9938.9938.9938.9938.99-
01 May 202438.6938.6938.6938.6938.69-
30 Apr 202438.7738.7738.7738.7738.77-
29 Apr 202439.3739.3739.3739.3739.37-
26 Apr 202439.2239.2239.2239.2239.22-
25 Apr 202439.1439.1439.1439.1439.14-
24 Apr 202439.2339.2339.2339.2339.23-
23 Apr 202439.2339.2339.2339.2339.23-
22 Apr 202438.8538.8538.8538.8538.85-
19 Apr 202438.4838.4838.4838.4838.48-
18 Apr 202438.3238.3238.3238.3238.32-
17 Apr 202438.3838.3838.3838.3838.38-
16 Apr 202438.4238.4238.4238.4238.42-
15 Apr 202438.6638.6638.6638.6638.66-
12 Apr 202438.8938.8938.8938.8938.89-
11 Apr 202439.5239.5239.5239.5239.52-
10 Apr 202439.5039.5039.5039.5039.50-
09 Apr 202440.1140.1140.1140.1140.11-
08 Apr 202440.0140.0140.0140.0140.01-
05 Apr 202439.9439.9439.9439.9439.94-
04 Apr 202439.6739.6739.6739.6739.67-
03 Apr 202439.9539.9539.9539.9539.95-
02 Apr 202439.9039.9039.9039.9039.90-
01 Apr 202440.1840.1840.1840.1840.18-
28 Mar 202440.3940.3940.3940.3940.39-
27 Mar 202440.2340.2340.2340.2340.23-
26 Mar 202439.6339.6339.6339.6339.63-
25 Mar 202439.6739.6739.6739.6739.67-
22 Mar 202439.8139.8139.8139.8139.81-
21 Mar 202440.0340.0340.0340.0340.03-
20 Mar 202439.7539.7539.7539.7539.75-
19 Mar 202439.3539.3539.3539.3539.35-
19 Mar 20240.203 Dividend
18 Mar 202439.3739.3739.3739.3739.17-
15 Mar 202439.3339.3339.3339.3339.13-
14 Mar 202439.3639.3639.3639.3639.16-
13 Mar 202439.6739.6739.6739.6739.47-
12 Mar 202439.5739.5739.5739.5739.37-
11 Mar 202439.4439.4439.4439.4439.24-
08 Mar 202439.3339.3339.3339.3339.13-
07 Mar 202439.4139.4139.4139.4139.21-
06 Mar 202439.1139.1139.1139.1138.91-
05 Mar 202438.9138.9138.9138.9138.71-
04 Mar 202439.0539.0539.0539.0538.85-
01 Mar 202438.9238.9238.9238.9238.72-
29 Feb 202438.7938.7938.7938.7938.59-
28 Feb 202438.6538.6538.6538.6538.45-
27 Feb 202438.7438.7438.7438.7438.54-
26 Feb 202438.6738.6738.6738.6738.47-
23 Feb 202438.8338.8338.8338.8338.63-
22 Feb 202438.7338.7338.7338.7338.53-
21 Feb 202438.5138.5138.5138.5138.31-
20 Feb 202438.2838.2838.2838.2838.08-
16 Feb 202438.3038.3038.3038.3038.10-
15 Feb 202438.3938.3938.3938.3938.19-
14 Feb 202437.9937.9937.9937.9937.79-
13 Feb 202437.7437.7437.7437.7437.55-
12 Feb 202438.3738.3738.3738.3738.17-
09 Feb 202438.2138.2138.2138.2138.01-
08 Feb 202438.2138.2138.2138.2138.01-
07 Feb 202438.1838.1838.1838.1837.98-
06 Feb 202438.0838.0838.0838.0837.88-
05 Feb 202437.8337.8337.8337.8337.63-
02 Feb 202438.1938.1938.1938.1937.99-
01 Feb 202438.2638.2638.2638.2638.06-
31 Jan 202437.7337.7337.7337.7337.54-
30 Jan 202438.1738.1738.1738.1737.97-
29 Jan 202438.0338.0338.0338.0337.83-
26 Jan 202437.8637.8637.8637.8637.66-
25 Jan 202437.7437.7437.7437.7437.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...