Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,300.89 -2.30 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.79 -98.51 (-0.53%) FTSE 100
8,292.28 +78.79 (+0.96%) Bitcoin USD
63,762.95 -686.84 (-1.07%) CMC Crypto 200
1,368.88 +3.76 (+0.28%)
PGIM Jennison Mid-Cap Growth Z (PEGZX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 03 May 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 02 May 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 01 May 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 30 Apr 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 29 Apr 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 26 Apr 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 25 Apr 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 24 Apr 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 23 Apr 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 22 Apr 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 19 Apr 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 18 Apr 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 17 Apr 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 16 Apr 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 15 Apr 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 12 Apr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 11 Apr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 10 Apr 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 09 Apr 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 08 Apr 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 05 Apr 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 04 Apr 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 03 Apr 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 02 Apr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 01 Apr 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 28 Mar 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 27 Mar 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 26 Mar 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 25 Mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 22 Mar 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 21 Mar 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 20 Mar 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| 19 Mar 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 18 Mar 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 15 Mar 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 14 Mar 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 13 Mar 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 12 Mar 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 11 Mar 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 08 Mar 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 07 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 06 Mar 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 05 Mar 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 04 Mar 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 01 Mar 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 29 Feb 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 28 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 27 Feb 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 26 Feb 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 23 Feb 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 22 Feb 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 21 Feb 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 20 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 16 Feb 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 15 Feb 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 14 Feb 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 13 Feb 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 12 Feb 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 09 Feb 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 08 Feb 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 07 Feb 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 06 Feb 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 05 Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 02 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 01 Feb 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 31 Jan 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 30 Jan 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 29 Jan 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 26 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| 25 Jan 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 24 Jan 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 23 Jan 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 22 Jan 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 19 Jan 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 18 Jan 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 17 Jan 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 16 Jan 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 12 Jan 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 11 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 10 Jan 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 09 Jan 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 08 Jan 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 05 Jan 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 04 Jan 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 03 Jan 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 02 Jan 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 29 Dec 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 28 Dec 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 27 Dec 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 26 Dec 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 22 Dec 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 21 Dec 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 20 Dec 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 19 Dec 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 18 Dec 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 15 Dec 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 14 Dec 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 13 Dec 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 12 Dec 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.