Singapore markets open in 37 minutes

PGIM Jennison Mid-Cap Growth R4 (PEGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.11-0.05 (-0.24%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202421.1621.1621.1621.1621.16-
30 May 202421.1321.1321.1321.1321.13-
29 May 202421.2221.2221.2221.2221.22-
28 May 202421.4321.4321.4321.4321.43-
24 May 202421.5621.5621.5621.5621.56-
23 May 202421.3721.3721.3721.3721.37-
22 May 202421.5721.5721.5721.5721.57-
21 May 202421.6421.6421.6421.6421.64-
20 May 202421.7021.7021.7021.7021.70-
17 May 202421.6421.6421.6421.6421.64-
16 May 202421.6821.6821.6821.6821.68-
15 May 202421.7521.7521.7521.7521.75-
14 May 202421.4021.4021.4021.4021.40-
13 May 202421.2821.2821.2821.2821.28-
10 May 202421.3921.3921.3921.3921.39-
09 May 202421.3321.3321.3321.3321.33-
08 May 202421.2621.2621.2621.2621.26-
07 May 202421.3821.3821.3821.3821.38-
06 May 202421.4821.4821.4821.4821.48-
03 May 202421.1521.1521.1521.1521.15-
02 May 202420.9620.9620.9620.9620.96-
01 May 202420.7920.7920.7920.7920.79-
30 Apr 202420.7520.7520.7520.7520.75-
29 Apr 202421.1321.1321.1321.1321.13-
26 Apr 202421.0621.0621.0621.0621.06-
25 Apr 202421.0321.0321.0321.0321.03-
24 Apr 202421.1321.1321.1321.1321.13-
23 Apr 202421.0621.0621.0621.0621.06-
22 Apr 202420.7120.7120.7120.7120.71-
19 Apr 202420.5320.5320.5320.5320.53-
18 Apr 202420.7420.7420.7420.7420.74-
17 Apr 202420.8020.8020.8020.8020.80-
16 Apr 202421.0221.0221.0221.0221.02-
15 Apr 202421.0721.0721.0721.0721.07-
12 Apr 202421.8721.8721.8721.8721.87-
11 Apr 202421.8721.8721.8721.8721.87-
10 Apr 202421.7821.7821.7821.7821.78-
09 Apr 202422.0822.0822.0822.0822.08-
08 Apr 202422.0022.0022.0022.0022.00-
05 Apr 202421.9421.9421.9421.9421.94-
04 Apr 202421.6621.6621.6621.6621.66-
03 Apr 202422.0022.0022.0022.0022.00-
02 Apr 202421.9721.9721.9721.9721.97-
01 Apr 202422.2122.2122.2122.2122.21-
28 Mar 202422.3322.3322.3322.3322.33-
27 Mar 202422.3322.3322.3322.3322.33-
26 Mar 202422.1322.1322.1322.1322.13-
25 Mar 202422.0722.0722.0722.0722.07-
22 Mar 202422.1322.1322.1322.1322.13-
21 Mar 202422.2422.2422.2422.2422.24-
20 Mar 202422.0822.0822.0822.0822.08-
19 Mar 202421.8421.8421.8421.8421.84-
18 Mar 202421.6821.6821.6821.6821.68-
15 Mar 202421.6521.6521.6521.6521.65-
14 Mar 202421.7121.7121.7121.7121.71-
13 Mar 202421.9421.9421.9421.9421.94-
12 Mar 202421.9721.9721.9721.9721.97-
11 Mar 202421.8521.8521.8521.8521.85-
08 Mar 202421.8821.8821.8821.8821.88-
07 Mar 202422.1122.1122.1122.1122.11-
06 Mar 202421.8621.8621.8621.8621.86-
05 Mar 202421.7121.7121.7121.7121.71-
04 Mar 202422.0222.0222.0222.0222.02-
01 Mar 202422.0422.0422.0422.0422.04-
29 Feb 202421.8721.8721.8721.8721.87-
28 Feb 202421.7021.7021.7021.7021.70-
27 Feb 202421.6721.6721.6721.6721.67-
26 Feb 202421.6121.6121.6121.6121.61-
23 Feb 202421.5121.5121.5121.5121.51-
22 Feb 202421.5421.5421.5421.5421.54-
21 Feb 202421.2121.2121.2121.2121.21-
20 Feb 202421.3721.3721.3721.3721.37-
16 Feb 202421.5221.5221.5221.5221.52-
15 Feb 202421.6021.6021.6021.6021.60-
14 Feb 202421.4621.4621.4621.4621.46-
13 Feb 202421.0621.0621.0621.0621.06-
12 Feb 202421.4521.4521.4521.4521.45-
09 Feb 202421.4721.4721.4721.4721.47-
08 Feb 202421.4121.4121.4121.4121.41-
07 Feb 202421.2721.2721.2721.2721.27-
06 Feb 202421.0821.0821.0821.0821.08-
05 Feb 202420.9420.9420.9420.9420.94-
02 Feb 202421.1321.1321.1321.1321.13-
01 Feb 202420.9020.9020.9020.9020.90-
31 Jan 202420.6420.6420.6420.6420.64-
30 Jan 202421.0021.0021.0021.0021.00-
29 Jan 202421.0621.0621.0621.0621.06-
26 Jan 202420.7220.7220.7220.7220.72-
25 Jan 202420.7420.7420.7420.7420.74-
24 Jan 202420.6920.6920.6920.6920.69-
23 Jan 202420.8320.8320.8320.8320.83-
22 Jan 202420.9320.9320.9320.9320.93-
19 Jan 202420.7020.7020.7020.7020.70-
18 Jan 202420.5320.5320.5320.5320.53-
17 Jan 202420.2920.2920.2920.2920.29-
16 Jan 202420.4320.4320.4320.4320.43-
12 Jan 202420.4520.4520.4520.4520.45-
11 Jan 202420.4720.4720.4720.4720.47-
10 Jan 202420.4520.4520.4520.4520.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...