Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,318.92 +11.02 (+0.33%) Nikkei
39,028.12 +411.02 (+1.06%) Hang Seng
18,863.75 -331.85 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,373.12 -456.00 (-0.65%) CMC Crypto 200
1,510.47 -15.95 (-1.04%)
PGIM Jennison Mid-Cap Growth R2 (PEGEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 21 May 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 20 May 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 17 May 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 16 May 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 15 May 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 14 May 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 13 May 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 10 May 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 09 May 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 08 May 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 07 May 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 06 May 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 03 May 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 02 May 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 01 May 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 30 Apr 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 29 Apr 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 26 Apr 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 25 Apr 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 24 Apr 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 23 Apr 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 22 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 19 Apr 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 18 Apr 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 17 Apr 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 16 Apr 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 15 Apr 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 12 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 11 Apr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 10 Apr 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 09 Apr 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 08 Apr 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 05 Apr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 04 Apr 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 03 Apr 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 02 Apr 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 01 Apr 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 28 Mar 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 27 Mar 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 26 Mar 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| 25 Mar 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 22 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 21 Mar 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 20 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 19 Mar 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 18 Mar 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 15 Mar 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 14 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 13 Mar 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 12 Mar 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 11 Mar 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 08 Mar 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 07 Mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 06 Mar 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 05 Mar 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 04 Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 01 Mar 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 29 Feb 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 28 Feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 27 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 26 Feb 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 23 Feb 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 22 Feb 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 21 Feb 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| 20 Feb 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 16 Feb 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 15 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 14 Feb 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 13 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 12 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 09 Feb 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 08 Feb 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 07 Feb 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 06 Feb 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 05 Feb 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 02 Feb 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 01 Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 31 Jan 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 30 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 29 Jan 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 26 Jan 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 25 Jan 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 24 Jan 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 23 Jan 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 22 Jan 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 19 Jan 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 18 Jan 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 17 Jan 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 16 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 12 Jan 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 11 Jan 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 10 Jan 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 09 Jan 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 08 Jan 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 05 Jan 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 04 Jan 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 03 Jan 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 02 Jan 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 29 Dec 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.