Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,873.88 +2,739.34 (+4.63%) CMC Crypto 200
1,329.95 +52.97 (+4.15%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.17% |
| PEG240621C00075000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 470 | 17.16% |
| PEG240920C00075000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | 0.00 | - | 22 | 6,647 | 19.45% |
| PEG241220C00075000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 41 | 20.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00075000 | 2023-09-25 1:52PM EDT | 2024-06-21 | 14.80 | 12.30 | 16.60 | 0.00 | - | 3 | 0 | 111.67% |
© 2024 Yahoo. All rights reserved.