Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,817.21 +3,203.12 (+5.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00072500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | +0.07 | +46.67% | 3 | 49 | 18.12% |
| PEG240621C00072500 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.84 | 0.85 | 0.95 | 0.00 | - | 56 | 724 | 17.14% |
| PEG240920C00072500 | 2024-05-03 3:24PM EDT | 2024-09-20 | 2.50 | 2.50 | 2.70 | +0.02 | +0.81% | 6 | 374 | 20.58% |
| PEG241220C00072500 | 2024-05-02 2:13PM EDT | 2024-12-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 24 | 21.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00072500 | 2024-04-22 12:31PM EDT | 2024-06-21 | 6.63 | 2.90 | 5.00 | 0.00 | - | - | 30 | 37.26% |
| PEG240920P00072500 | 2024-05-03 11:12AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.30 | -2.20 | -32.35% | 20 | 11 | 17.97% |
© 2024 Yahoo. All rights reserved.