Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,753.94 +2,675.44 (+4.53%) CMC Crypto 200
1,337.27 +60.30 (+4.72%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00070000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | +0.13 | +13.40% | 9 | 892 | 18.24% |
| PEG240621C00070000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | +0.11 | +5.82% | 27 | 5,882 | 18.23% |
| PEG240920C00070000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 3.85 | 3.70 | 3.90 | 0.00 | - | 11 | 2,695 | 21.51% |
| PEG241220C00070000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 76 | 22.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00070000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 21 | 114 | 15.85% |
| PEG240621P00070000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 1.95 | 1.60 | 1.70 | +0.05 | +2.63% | 1 | 255 | 17.90% |
| PEG240920P00070000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | -0.40 | -11.76% | 12 | 81 | 18.73% |
© 2024 Yahoo. All rights reserved.