Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,806.17 +2,986.67 (+4.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00067500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 3.10 | 2.15 | 3.40 | +0.45 | +16.98% | 2 | 611 | 27.49% |
| PEG240621C00067500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 1,501 | 20.87% |
| PEG240920C00067500 | 2024-05-01 3:35PM EDT | 2024-09-20 | 5.15 | 5.20 | 5.50 | 0.00 | - | 1 | 2,133 | 22.58% |
| PEG241220C00067500 | 2024-05-02 11:56AM EDT | 2024-12-20 | 5.91 | 5.50 | 7.30 | 0.00 | - | 9 | 24 | 26.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00067500 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | -0.06 | -24.00% | 1 | 325 | 20.41% |
| PEG240621P00067500 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.91 | 0.65 | 0.75 | 0.00 | - | 14 | 347 | 18.51% |
| PEG240920P00067500 | 2024-05-03 11:31AM EDT | 2024-09-20 | 2.15 | 1.85 | 2.05 | -0.40 | -15.69% | 18 | 244 | 19.50% |
| PEG241220P00067500 | 2024-05-01 3:24PM EDT | 2024-12-20 | 3.00 | 2.70 | 2.90 | 0.00 | - | 12 | 31 | 19.27% |
© 2024 Yahoo. All rights reserved.