Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,860.23 +3,119.50 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00065000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 4.98 | 3.70 | 6.10 | 0.00 | - | 503 | 3,724 | 46.88% |
| PEG240621C00065000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 5.29 | 3.80 | 7.60 | 0.00 | - | 11 | 1,147 | 43.92% |
| PEG240920C00065000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 6.70 | 5.80 | 9.10 | 0.00 | - | 2 | 2,717 | 35.84% |
| PEG241220C00065000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 7.33 | 8.00 | 8.30 | 0.00 | - | 1 | 4 | 23.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 443 | 49.61% |
| PEG240621P00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.12 | -27.27% | 1 | 1,114 | 20.17% |
| PEG240920P00065000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.30 | -0.40 | -23.53% | 3 | 253 | 20.00% |
© 2024 Yahoo. All rights reserved.