Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,805.59 +2,786.21 (+4.72%) CMC Crypto 200
1,342.36 +65.38 (+5.12%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 2024-05-17 | 4.30 | 7.60 | 8.00 | 0.00 | - | 6 | 48 | 50.59% |
| PEG240621C00062500 | 2024-04-30 1:11PM EDT | 2024-06-21 | 7.20 | 7.40 | 8.20 | 0.00 | - | 21 | 210 | 31.25% |
| PEG240920C00062500 | 2024-04-29 3:35PM EDT | 2024-09-20 | 7.90 | 8.90 | 9.10 | 0.00 | - | 1 | 222 | 26.33% |
| PEG241220C00062500 | 2024-04-26 9:57AM EDT | 2024-12-20 | 8.30 | 9.70 | 10.10 | 0.00 | - | 1 | 1 | 26.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00062500 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 43 | 75 | 59.86% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 170 | 22.07% |
| PEG240920P00062500 | 2024-04-30 1:50PM EDT | 2024-09-20 | 0.99 | 0.70 | 0.85 | 0.00 | - | 15 | 189 | 20.46% |
© 2024 Yahoo. All rights reserved.