Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,982.01 +4,140.15 (+7.04%) CMC Crypto 200
1,358.26 +81.28 (+6.37%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00060000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 10.19 | 8.60 | 12.90 | 0.00 | - | 1 | 236 | 66.28% |
| PEG240920C00060000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 11.10 | 9.00 | 13.50 | 0.00 | - | 9 | 114 | 44.01% |
| PEG241220C00060000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 10.60 | 9.90 | 12.20 | 0.00 | - | 1 | 6 | 26.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 23 | 72.85% |
| PEG240621P00060000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,453 | 25.00% |
| PEG240920P00060000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 179 | 22.32% |
| PEG241220P00060000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 1.02 | 0.85 | 1.00 | 0.00 | - | 5 | 32 | 21.18% |
© 2024 Yahoo. All rights reserved.