Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,837.31 +3,534.90 (+5.96%) CMC Crypto 200
1,362.38 +85.40 (+6.69%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 2024-06-21 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
| PEG240920C00057500 | 2024-03-20 11:43AM EDT | 2024-09-20 | 8.30 | 9.40 | 10.70 | 0.00 | - | 3 | 72 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 89.36% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 17 | 101 | 36.91% |
| PEG240920P00057500 | 2024-04-29 1:56PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 2,050 | 23.63% |
© 2024 Yahoo. All rights reserved.