Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,850.75 +2,664.20 (+4.50%) CMC Crypto 200
1,341.02 +64.04 (+5.01%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00055000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 15.02 | 14.50 | 15.60 | +8.62 | +134.69% | 1 | 425 | 40.72% |
| PEG240920C00055000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 5.50 | 10.70 | 11.10 | 0.00 | - | 2 | 52 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 114.16% |
| PEG240621P00055000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 209 | 32.03% |
| PEG240920P00055000 | 2024-03-20 3:18PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 9 | 30.76% |
© 2024 Yahoo. All rights reserved.