Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,080.88 +785.93 (+1.20%) CMC Crypto 200
1,403.13 -14.74 (-1.04%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00075000 | 2024-06-12 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 37 | 570 | 21.09% |
| PEG240719C00075000 | 2024-06-14 1:26PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | -0.33 | -32.04% | 36 | 1,093 | 20.24% |
| PEG240920C00075000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 2.25 | 1.95 | 2.10 | 0.00 | - | 12 | 6,791 | 20.58% |
| PEG241220C00075000 | 2024-06-12 11:42AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.60 | 0.00 | - | 6 | 118 | 22.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00075000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 2.77 | 1.35 | 2.65 | +0.47 | +20.43% | 5 | 174 | 26.61% |
| PEG240719P00075000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 3.00 | 2.65 | 4.80 | +0.55 | +22.45% | 1 | 1,082 | 38.34% |
| PEG240920P00075000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 4.20 | 3.70 | 4.00 | +0.70 | +20.00% | 2 | 64 | 17.41% |
| PEG241220P00075000 | 2024-06-04 11:25AM EDT | 2024-12-20 | 4.30 | 4.60 | 6.70 | 0.00 | - | 35 | 46 | 25.71% |
© 2024 Yahoo. All rights reserved.