Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,468.98 +37.38 (+0.69%) Dow
38,694.21 +105.05 (+0.27%) Nasdaq
17,843.85 +154.97 (+0.88%) Bitcoin USD
65,957.02 -659.29 (-0.99%) CMC Crypto 200
1,381.40 -6.76 (-0.49%)
Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621C00030000 | 2024-05-30 2:20PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 101 | 69.53% |
| PEBO240621C00035000 | 2024-05-08 11:48AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 24 | 131.25% |
| PEBO240621C00040000 | 2024-05-06 9:40AM EDT | 40.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 328.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240621P00022500 | 2024-02-09 4:20PM EDT | 22.50 | 0.36 | 0.00 | 1.45 | 0.00 | - | - | 39 | 231.64% |
| PEBO240621P00025000 | 2024-02-01 1:57PM EDT | 25.00 | 0.75 | 0.25 | 3.70 | 0.00 | - | 3 | 5 | 276.86% |
| PEBO240621P00030000 | 2024-05-24 9:52AM EDT | 30.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 10 | 1 | 91.02% |
| PEBO240621P00040000 | 2024-05-02 12:18PM EDT | 40.00 | 10.48 | 8.50 | 13.20 | 0.00 | - | 6 | 0 | 360.74% |
© 2024 Yahoo. All rights reserved.