Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,154.59 +545.69 (+0.77%) CMC Crypto 200
1,523.45 +49.71 (+3.38%)
Pebblebrook Hotel Trust (PEB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB241220C00017500 | 2024-02-05 3:41PM EDT | 17.50 | 1.55 | 1.65 | 3.00 | 0.00 | - | - | 1 | 82.32% |
| PEB241220C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.32% |
| PEB241220C00022500 | 2024-02-21 2:58PM EDT | 22.50 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 65.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB241220P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 55.91% |
| PEB241220P00015000 | 2024-03-05 3:49PM EDT | 15.00 | 1.45 | 1.30 | 2.70 | 0.00 | - | 24 | 32 | 52.73% |
| PEB241220P00017500 | 2024-02-23 4:49PM EDT | 17.50 | 2.80 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 40.33% |
© 2024 Yahoo. All rights reserved.