Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,334.30 +4.29 (+0.13%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,442.84 +17.88 (+0.10%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,949.84 -36.80 (-0.05%) CMC Crypto 200
1,520.72 -4.08 (-0.27%)
Pebblebrook Hotel Trust (PEB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240621C00010000 | 2023-11-20 11:59AM EDT | 10.00 | 3.44 | 4.50 | 7.30 | 0.00 | - | 1 | 2 | 351.56% |
| PEB240621C00012500 | 2024-05-10 9:49AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| PEB240621C00015000 | 2024-06-04 11:12AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEB240621C00017500 | 2024-05-07 2:01PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEB240621C00020000 | 2024-01-10 4:50PM EDT | 20.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | - | 2 | 155.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240621P00010000 | 2024-05-02 3:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 171.48% |
| PEB240621P00012500 | 2024-05-21 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEB240621P00015000 | 2024-05-28 1:29PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PEB240621P00017500 | 2024-03-07 1:36PM EDT | 17.50 | 2.22 | 2.10 | 2.95 | 0.00 | - | 222 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.