Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,170.12 +89.92 (+0.15%) CMC Crypto 200
1,265.85 -92.16 (-6.79%)
Pebblebrook Hotel Trust (PEB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 2024-03-15 1:36PM EDT | 12.50 | 3.28 | 2.75 | 3.50 | 0.00 | - | - | 1 | 271.48% |
| PEB240517C00015000 | 2024-04-30 1:00PM EDT | 15.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 4 | 42 | 39.45% |
| PEB240517C00017500 | 2024-04-30 1:00PM EDT | 17.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 1,406 | 107.42% |
| PEB240517C00020000 | 2024-04-24 9:36AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 230.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00010000 | 2024-04-25 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 154.69% |
| PEB240517P00012500 | 2024-04-24 11:21AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 127 | 164.45% |
| PEB240517P00015000 | 2024-05-07 9:40AM EDT | 15.00 | 0.75 | 0.40 | 0.55 | +0.25 | +50.00% | 3 | 1,403 | 43.95% |
© 2024 Yahoo. All rights reserved.