Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.48 +759.01 (+1.32%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PDS240517C00070000 | 2024-05-01 11:38AM EDT | 70.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| PDS240517C00075000 | 2024-05-01 11:38AM EDT | 75.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 12.50% |
| PDS240517C00080000 | 2024-05-01 11:58AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-04-25 10:08AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| PDS240517P00070000 | 2024-04-30 9:41AM EDT | 70.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.