Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,313.08 +4,384.15 (+6.55%) CMC Crypto 200
1,539.96 +51.42 (+3.45%)
Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.75 | 0.00 | - | - | 10 |
| 8.62 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 16.16 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 10 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.75 | 0.00 | - | 10 | 10 |
| 15.52 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 2.00 | 0.00 | - | 1 | 11 |
| 1.80 | 0.00 | - | - | 10 | 95.00 | 3.10 | 0.00 | - | - | 30 |
| 4.90 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 4.10 | 0.00 | - | 20 | 30 |
| 1.30 | 0.00 | - | - | 1 | 101.00 | 3.70 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 1 | 4 | 103.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.