Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,488.37 +20.44 (+1.39%)
Invesco Dorsey Wright Momentum ETF (PDP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240621C00099000 | 2024-05-21 12:54PM EDT | 99.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PDP240621C00100000 | 2024-05-21 12:53PM EDT | 100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PDP240621C00101000 | 2024-05-21 12:51PM EDT | 101.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDP240621P00095000 | 2024-05-23 12:19PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.