Yahoo

Mail

Singapore markets close in 4 hours 3 minutes

Straits Times Index
3,301.49
+8.80(+0.27%)
Nikkei
38,231.07
-42.98(-0.11%)
Hang Seng
18,155.28
+392.25(+2.21%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,292.11
-2,929.27(-4.86%)
CMC Crypto 200
1,261.73
-77.34(-5.78%)

Amundi PEA S&P US Industrials ESG UCITS ETF – Acc (PDJE.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

35.83

-0.47

(-1.29%)

At close: 05:35PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	36.28	36.33	35.83	35.83	35.83	907
29 Apr 2024	36.05	36.31	36.03	36.29	36.29	732
26 Apr 2024	36.06	36.20	35.78	36.10	36.10	3,741
25 Apr 2024	36.35	36.35	35.65	35.76	35.76	3,102
24 Apr 2024	36.30	36.44	36.07	36.20	36.20	698
23 Apr 2024	35.98	36.36	35.83	36.24	36.24	1,160
22 Apr 2024	35.74	35.97	35.63	35.70	35.70	1,679
19 Apr 2024	35.60	35.94	35.47	35.66	35.66	6,117
18 Apr 2024	35.93	36.13	35.80	36.07	36.07	10,899
17 Apr 2024	36.28	36.38	35.88	35.88	35.88	4,890
16 Apr 2024	36.33	36.45	36.03	36.19	36.19	3,686
15 Apr 2024	36.67	37.13	36.65	36.72	36.72	85,008
12 Apr 2024	36.78	36.88	36.63	36.67	36.67	11,244
11 Apr 2024	36.69	36.69	36.51	36.56	36.56	3,462
10 Apr 2024	36.56	36.69	35.60	36.69	36.69	5,014
09 Apr 2024	36.69	36.69	36.16	36.31	36.31	143
08 Apr 2024	36.81	36.93	36.70	36.73	36.73	3,495
05 Apr 2024	36.55	36.74	36.25	36.67	36.67	1,522
04 Apr 2024	36.63	36.87	36.55	36.81	36.81	854
03 Apr 2024	36.40	36.60	36.28	36.47	36.47	2,625
02 Apr 2024	36.80	36.90	36.30	36.42	36.42	8,648
28 Mar 2024	36.90	36.97	36.60	36.67	36.67	2,765
27 Mar 2024	36.19	36.44	36.11	36.43	36.43	789
26 Mar 2024	36.24	36.38	36.08	36.24	36.24	1,984
25 Mar 2024	36.49	36.76	36.15	36.19	36.19	3,199
22 Mar 2024	36.85	36.96	36.56	36.61	36.61	4,042
21 Mar 2024	36.24	36.59	35.99	36.56	36.56	724
20 Mar 2024	35.67	35.92	35.67	35.81	35.81	337
19 Mar 2024	35.59	35.63	35.46	35.60	35.60	456
18 Mar 2024	35.28	35.60	35.23	35.54	35.54	444
15 Mar 2024	35.29	35.35	35.17	35.21	35.21	4,163
14 Mar 2024	35.28	35.37	35.10	35.24	35.24	838
13 Mar 2024	35.18	35.33	35.08	35.24	35.24	1,511
12 Mar 2024	35.01	35.19	34.87	35.08	35.08	6,508
11 Mar 2024	35.05	35.05	34.69	34.78	34.78	929
08 Mar 2024	35.08	35.29	34.99	35.15	35.15	4,758
07 Mar 2024	34.89	35.32	34.89	35.05	35.05	807
06 Mar 2024	34.88	35.03	34.81	35.03	35.03	1,349
05 Mar 2024	35.22	35.29	35.04	35.10	35.10	336
04 Mar 2024	35.04	35.42	34.98	35.12	35.12	22,103
01 Mar 2024	35.03	35.10	34.83	35.03	35.03	2,852
29 Feb 2024	34.78	34.94	34.66	34.91	34.91	665
28 Feb 2024	34.64	34.88	34.63	34.85	34.85	824
27 Feb 2024	34.62	34.68	34.49	34.49	34.49	805
26 Feb 2024	34.69	35.00	34.53	34.64	34.64	1,794
23 Feb 2024	34.44	34.72	34.44	34.67	34.67	2,658
22 Feb 2024	34.33	34.50	33.94	34.42	34.42	5,086
21 Feb 2024	33.85	34.06	33.85	34.06	34.06	1,868
20 Feb 2024	34.37	34.37	33.88	33.90	33.90	2,178
19 Feb 2024	34.21	34.24	34.15	34.17	34.17	8,573
16 Feb 2024	34.40	34.49	34.27	34.49	34.49	8,972
15 Feb 2024	34.37	34.47	34.18	34.22	34.22	420
14 Feb 2024	33.90	34.15	33.90	34.15	34.15	4,595
13 Feb 2024	34.13	34.13	33.58	33.93	33.93	6,998
12 Feb 2024	33.88	34.10	33.88	34.08	34.08	3,848
09 Feb 2024	33.94	34.02	33.79	33.81	33.81	1,973
08 Feb 2024	33.88	33.99	33.85	33.85	33.85	2,848
07 Feb 2024	33.72	34.02	33.61	33.99	33.99	6,771
06 Feb 2024	33.49	33.78	33.40	33.78	33.78	1,581
05 Feb 2024	33.51	33.75	33.40	33.55	33.55	13,419
02 Feb 2024	32.99	33.40	32.88	33.40	33.40	1,298
01 Feb 2024	32.58	32.76	32.50	32.50	32.50	28,484
31 Jan 2024	33.11	33.11	32.51	32.51	32.51	5,885
30 Jan 2024	32.78	32.90	32.58	32.72	32.72	2,429
29 Jan 2024	32.63	32.69	32.53	32.62	32.62	19,706
26 Jan 2024	32.71	32.76	32.51	32.65	32.65	44,267
25 Jan 2024	32.13	32.60	32.06	32.52	32.52	5,272
24 Jan 2024	32.45	32.49	32.25	32.31	32.31	1,292
23 Jan 2024	32.17	32.44	32.17	32.32	32.32	149,838
22 Jan 2024	31.88	32.28	31.88	32.19	32.19	5,938
19 Jan 2024	31.74	31.80	31.58	31.63	31.63	1,332
18 Jan 2024	31.31	31.58	31.29	31.50	31.50	3,845
17 Jan 2024	31.44	31.51	31.44	31.45	31.45	1,438
16 Jan 2024	31.64	31.73	31.64	31.64	31.64	3,886
15 Jan 2024	31.62	31.64	31.55	31.58	31.58	63
12 Jan 2024	31.56	31.71	31.55	31.51	31.51	1,784
11 Jan 2024	31.72	31.88	31.38	31.38	31.38	3,050
10 Jan 2024	31.66	31.72	31.50	31.50	31.50	8,071
09 Jan 2024	31.64	31.64	31.47	31.51	31.51	624
08 Jan 2024	31.51	31.51	31.27	31.36	31.36	6,961
05 Jan 2024	31.49	31.50	31.33	31.42	31.42	7,307
04 Jan 2024	31.46	31.56	31.33	31.56	31.56	2,356
03 Jan 2024	31.82	31.86	31.41	31.50	31.50	815
02 Jan 2024	31.91	32.00	31.83	31.83	31.83	4,223
29 Dec 2023	31.80	31.90	31.59	31.59	31.59	2,681
28 Dec 2023	31.74	31.75	31.63	31.72	31.72	36
27 Dec 2023	31.85	31.85	31.70	31.70	31.70	1,942
22 Dec 2023	31.54	31.76	31.49	31.72	31.72	633
21 Dec 2023	31.57	31.57	31.39	31.47	31.47	517
20 Dec 2023	31.70	31.85	31.65	31.79	31.79	1,390
19 Dec 2023	31.70	31.76	31.50	31.70	31.70	2,092
18 Dec 2023	31.75	31.78	31.61	31.63	31.63	7,786
15 Dec 2023	31.65	31.78	31.64	31.75	31.75	4,227
14 Dec 2023	31.00	31.50	31.00	31.37	31.37	5,837
13 Dec 2023	31.08	31.18	31.00	31.01	31.01	1,086
12 Dec 2023	30.98	31.04	30.94	31.03	31.03	4,075
11 Dec 2023	30.86	31.09	30.76	30.86	30.86	1,892
08 Dec 2023	30.63	30.90	30.58	30.78	30.78	4,871
07 Dec 2023	30.59	30.65	30.50	30.55	30.55	105
06 Dec 2023	30.47	30.74	30.44	30.59	30.59	668
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.49+8.80(+0.27%)

Nikkei38,231.07-42.98(-0.11%)

Hang Seng18,155.28+392.25(+2.21%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,292.11-2,929.27(-4.86%)

CMC Crypto 2001,261.73-77.34(-5.78%)

Amundi PEA S&P US Industrials ESG UCITS ETF – Acc (PDJE.PA)

Straits Times Index
3,301.49
+8.80(+0.27%)

Nikkei
38,231.07
-42.98(-0.11%)

Hang Seng
18,155.28
+392.25(+2.21%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,292.11
-2,929.27(-4.86%)

CMC Crypto 200
1,261.73
-77.34(-5.78%)