Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,242.76 -31.29 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.71 -2,919.13 (-4.85%) CMC Crypto 200
1,260.38 -78.69 (-5.87%)
Paradigm Oil and Gas, Inc. (PDGO)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,858,610 |
| 30 Apr 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,925,000 |
| 29 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,475,080 |
| 26 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,618,555 |
| 25 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,515,912 |
| 24 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,541,250 |
| 23 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,306,001 |
| 22 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,722,408 |
| 19 Apr 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,382,844 |
| 18 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 39,111,333 |
| 17 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 362,757,400 |
| 16 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 104,457,150 |
| 15 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 236,962,655 |
| 12 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,045,010 |
| 11 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 31,701,864 |
| 10 Apr 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,063,651 |
| 09 Apr 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0002 | 0.0002 | 482,487,169 |
| 08 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,360,000 |
| 05 Apr 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 648,188 |
| 04 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,095,351 |
| 03 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 02 Apr 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,330,000 |
| 01 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,335,205 |
| 28 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 102,160,016 |
| 27 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 26 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,527,646 |
| 25 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 56,935,000 |
| 22 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170 |
| 21 Mar 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 83,936,056 |
| 20 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,850,300 |
| 19 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,108 |
| 18 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,650,021 |
| 15 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,999,000 |
| 14 Mar 2024 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 55,314,999 |
| 13 Mar 2024 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 0.0001 | 308,166,760 |
| 12 Mar 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,371,099 |
| 11 Mar 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,300,010 |
| 08 Mar 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 536,500 |
| 07 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,010 |
| 06 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 500,100 |
| 05 Mar 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,575,200 |
| 04 Mar 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,680,125 |
| 01 Mar 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,773,594 |
| 29 Feb 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 799,890 |
| 28 Feb 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,195,872 |
| 27 Feb 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,645,008 |
| 26 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,006,999 |
| 23 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,528,701 |
| 22 Feb 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,114,500 |
| 21 Feb 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 235,854 |
| 20 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,359,990 |
| 16 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 975,000 |
| 15 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,559,500 |
| 14 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,748,684 |
| 13 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,743,075 |
| 12 Feb 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 53,524,150 |
| 09 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,500,100 |
| 08 Feb 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,004 |
| 07 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 75,332,382 |
| 06 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 45,891,034 |
| 05 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 102,432,996 |
| 02 Feb 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,185,050 |
| 01 Feb 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 129,332,899 |
| 31 Jan 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 67,155,280 |
| 30 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,363,500 |
| 29 Jan 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,310,000 |
| 26 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,030 |
| 25 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,255,000 |
| 24 Jan 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,356,596 |
| 23 Jan 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,318,883 |
| 22 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,774,102 |
| 19 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 434,997,310 |
| 18 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 170,883,621 |
| 17 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 63,387,310 |
| 16 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 49,421,966 |
| 12 Jan 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 112,291,665 |
| 11 Jan 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 148,770,110 |
| 10 Jan 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 168,195,696 |
| 09 Jan 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 197,200,963 |
| 08 Jan 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 234,891,368 |
| 05 Jan 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 733,166,867 |
| 04 Jan 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 27,072,230 |
| 03 Jan 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 37,710,467 |
| 02 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,811,195 |
| 29 Dec 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 890,902,016 |
| 28 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 27 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 26 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 22 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 21 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 20 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 19 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 18 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,014,750 |
| 15 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,211,069 |
| 14 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000,099 |
| 13 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,703,175 |
| 12 Dec 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,466,074 |
| 11 Dec 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 60,060 |
| 08 Dec 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,440,000 |
| 07 Dec 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,738,676 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.