Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,663.52 +490.37 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.67 +31.55 (+2.53%)
(PDFS)
. Currency in USD
Add to watchlist
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS241115C00025000 | 2024-05-20 2:08PM EDT | 25.00 | 11.95 | 10.00 | 12.90 | 0.00 | - | - | 1 | 56.01% |
| PDFS241115C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 8.20 | 5.70 | 10.00 | 0.00 | - | - | 2 | 55.42% |
| PDFS241115C00035000 | 2024-05-07 3:37PM EDT | 35.00 | 3.20 | 2.55 | 6.30 | 0.00 | - | - | 6 | 68.53% |
| PDFS241115C00040000 | 2024-06-12 1:24PM EDT | 40.00 | 2.35 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 71.34% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.