Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.08 +468.93 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,710.86 +373.09 (+0.61%) CMC Crypto 200
1,280.80 +31.68 (+2.54%)
PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240816C00020000 | 2024-06-12 9:47AM EDT | 20.00 | 16.00 | 15.00 | 18.20 | 0.00 | - | 1 | 0 | 141.70% |
| PDFS240816C00030000 | 2024-05-21 10:45AM EDT | 30.00 | 7.00 | 5.70 | 9.00 | 0.00 | - | 1 | 3 | 80.08% |
| PDFS240816C00035000 | 2024-06-20 10:29AM EDT | 35.00 | 2.30 | 0.95 | 3.80 | 0.00 | - | 3 | 12 | 65.87% |
| PDFS240816C00040000 | 2024-05-21 12:21PM EDT | 40.00 | 2.85 | 0.00 | 2.30 | 0.00 | - | 5 | 25 | 72.90% |
| PDFS240816C00045000 | 2024-06-12 12:10PM EDT | 45.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 65.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240816P00035000 | 2024-06-12 2:03PM EDT | 35.00 | 2.05 | 1.00 | 3.60 | 0.00 | - | 1 | 12 | 73.49% |
| PDFS240816P00040000 | 2024-05-21 1:52PM EDT | 40.00 | 5.25 | 4.00 | 5.90 | 0.00 | - | - | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.