Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,325.40 -0.88 (-0.03%) Nikkei
39,670.19 +497.04 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,766.41 +526.22 (+0.86%) CMC Crypto 200
1,280.78 +31.66 (+2.53%)
PDF Solutions, Inc. (PDFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240719C00035000 | 2024-06-24 9:55AM EDT | 35.00 | 1.99 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 108.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDFS240719P00030000 | 2024-06-12 1:00PM EDT | 30.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | - | 1 | 78.71% |
| PDFS240719P00035000 | 2024-06-21 1:47PM EDT | 35.00 | 0.91 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 75.98% |
© 2024 Yahoo. All rights reserved.