Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.28 +436.01 (+0.65%) CMC Crypto 200
1,425.18 -3.39 (-0.24%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -1.65 | -32.35% | 124 | 186 | 2024-06-07 | 2.34 | +0.56 | +31.46% | 116 | 342 |
| 4.75 | -1.80 | -27.48% | 237 | 142 | 2024-06-14 | 3.70 | +1.02 | +38.06% | 13 | 264 |
| 5.65 | -1.35 | -19.29% | 36 | 240 | 2024-06-21 | 4.15 | +0.90 | +27.69% | 11 | 333 |
| 6.52 | -2.38 | -26.74% | 1 | 239 | 2024-06-28 | 4.79 | -0.96 | -16.70% | 5 | 11 |
| 6.60 | -1.85 | -21.89% | 1 | 14 | 2024-07-05 | 6.50 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.