Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.83 +406.77 (+0.60%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -3.96 | -48.83% | 23 | 226 | 2024-06-07 | 1.46 | +0.16 | +12.31% | 14 | 251 |
| 5.78 | -2.12 | -26.84% | 20 | 237 | 2024-06-14 | 2.51 | +0.90 | +55.90% | 6 | 212 |
| 6.15 | -2.20 | -26.35% | 5 | 79 | 2024-06-21 | 3.45 | +1.32 | +61.97% | 3 | 693 |
| 6.95 | -1.16 | -14.30% | 2 | 9 | 2024-06-28 | 4.00 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-07-05 | 3.70 | 0.00 | - | - | 253 |
© 2024 Yahoo. All rights reserved.