Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.30 +3.29 (+0.06%) Dow
39,415.52 -255.52 (-0.64%) Nasdaq
16,890.29 +88.75 (+0.53%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,468.13 -34.54 (-2.29%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +7.43 | +92.07% | 261 | 1,472 | 2024-05-24 | 0.03 | -0.12 | -80.00% | 463 | 4,245 |
| 16.05 | +7.90 | +96.93% | 131 | 10,476 | 2024-05-31 | 0.15 | -0.51 | -68.00% | 82 | 711 |
| 13.50 | +3.85 | +39.90% | 3 | 213 | 2024-06-07 | 0.40 | -1.01 | -71.63% | 15 | 16,562 |
| 15.90 | 0.00 | - | 8 | 69 | 2024-06-14 | 0.60 | -1.46 | -70.87% | 19 | 242 |
| 17.50 | +7.55 | +75.88% | 89 | 5,093 | 2024-06-21 | 0.90 | -1.44 | -61.54% | 189 | 5,183 |
| 11.78 | 0.00 | - | 4 | 22 | 2024-06-28 | 1.41 | -1.79 | -55.94% | 8 | 28 |
| 15.66 | +2.86 | +22.34% | 1 | 728 | 2024-07-19 | 2.50 | -1.85 | -42.53% | 40 | 6,936 |
| 19.60 | +4.40 | +28.95% | 7 | 764 | 2024-08-16 | 4.00 | -1.90 | -32.20% | 100 | 29,867 |
| 24.15 | +5.75 | +31.25% | 25 | 10,237 | 2024-09-20 | 5.60 | -3.20 | -36.36% | 442 | 7,020 |
| 22.85 | +3.00 | +15.11% | 15 | 10,488 | 2024-10-18 | 9.75 | 0.00 | - | 9 | 864 |
| 30.33 | +4.68 | +18.25% | 6 | 1,789 | 2025-01-17 | 10.87 | -2.83 | -20.69% | 24 | 1,471 |
| 28.00 | 0.00 | - | 6 | 23 | 2025-03-21 | 16.80 | 0.00 | - | 2 | 161 |
| 34.48 | 0.00 | - | 4 | 309 | 2025-06-20 | 20.85 | 0.00 | - | 1 | 853 |
| 40.45 | 0.00 | - | 10 | 21 | 2025-12-19 | 39.55 | 0.00 | - | 20 | 20 |
| 39.10 | 0.00 | - | 3 | 240 | 2026-01-16 | 26.05 | 0.00 | - | 31 | 422 |
© 2024 Yahoo. All rights reserved.