Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,456.41 -46.25 (-3.08%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09 | +5.82 | +136.30% | 92 | 573 | 2024-05-24 | 0.04 | -0.57 | -93.44% | 125 | 765 |
| 12.33 | +7.33 | +146.60% | 126 | 206 | 2024-05-31 | 0.43 | -1.57 | -78.50% | 23 | 126 |
| 12.03 | +5.98 | +98.84% | 2 | 127 | 2024-06-07 | 0.99 | -1.78 | -64.26% | 19 | 135 |
| 6.90 | 0.00 | - | 19 | 114 | 2024-06-14 | 1.14 | -2.61 | -69.60% | 4 | 76 |
| 15.82 | +4.87 | +44.47% | 1 | 6 | 2024-06-28 | 1.35 | -3.51 | -72.22% | 4 | 23 |
© 2024 Yahoo. All rights reserved.