Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,614.73 +879.60 (+1.30%) CMC Crypto 200
1,440.45 -27.65 (-1.88%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 11 | 72 |
| 28.69 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.06 | +0.03 | +100.00% | 12 | 184 |
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 6 |
| 48.27 | +1.60 | +3.43% | 4 | 1,970 | 2024-06-21 | 0.07 | 0.00 | - | 32 | 8,929 |
| 37.30 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.09 | -0.16 | -64.00% | 17 | 1,894 |
| 47.85 | 0.00 | - | 116 | 157 | 2024-08-16 | 0.40 | 0.00 | - | 103 | 623 |
| 56.84 | +15.44 | +37.29% | 1 | 184 | 2024-09-20 | 0.92 | -0.07 | -7.07% | 13 | 2,942 |
| 43.00 | 0.00 | - | 40 | 391 | 2024-10-18 | 1.40 | 0.00 | - | 52 | 1,774 |
| 59.00 | +6.42 | +12.21% | 6 | 1,697 | 2025-01-17 | 2.83 | -0.87 | -23.51% | 52 | 18,670 |
| 44.40 | 0.00 | - | 6 | 29 | 2025-03-21 | 4.30 | -0.11 | -2.49% | 10 | 66 |
| 64.75 | +6.58 | +11.31% | 1 | 52 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2025-12-19 | 12.00 | 0.00 | - | 1 | 201 |
| 71.00 | +4.40 | +6.61% | 1 | 69 | 2026-01-16 | 9.85 | -1.75 | -15.09% | 2 | 205 |
© 2024 Yahoo. All rights reserved.