Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,491.46 +16.37 (+0.30%) Dow
39,214.60 +45.08 (+0.12%) Nasdaq
17,979.25 +99.95 (+0.56%) Bitcoin USD
62,018.46 -1,444.45 (-2.28%) CMC Crypto 200
1,309.34 -35.17 (-2.62%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 6 | 0 | 115.00 | 0.58 | -0.05 | -7.94% | 2 | 54 |
| - | - | - | - | - | 120.00 | 0.90 | -0.37 | -28.24% | 16 | 245 |
| 9.85 | 0.00 | - | - | 3,350 | 125.00 | 1.68 | -0.36 | -17.65% | 31 | 548 |
| - | - | - | - | - | 126.00 | 2.10 | -0.22 | -9.48% | 84 | 7 |
| - | - | - | - | - | 127.00 | 2.62 | -0.19 | -6.76% | 2 | 3 |
| 8.40 | 0.00 | - | - | 2 | 128.00 | 3.19 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | - | 2 | 129.00 | 3.20 | 0.00 | - | 1 | 3 |
| 6.45 | 0.00 | - | 1 | 3 | 130.00 | 3.17 | -0.58 | -15.47% | 11 | 61 |
| 6.50 | +0.80 | +14.04% | 3 | 22 | 131.00 | - | - | - | - | - |
| 6.07 | +0.42 | +7.43% | 2 | 2 | 132.00 | - | - | - | - | - |
| 5.95 | +0.41 | +7.40% | 3 | 36 | 133.00 | 5.09 | +0.09 | +1.80% | 1 | 25 |
| 4.30 | 0.00 | - | 3 | 11 | 134.00 | 5.38 | 0.00 | - | 2 | 16 |
| 3.80 | -0.66 | -14.80% | 3 | 22 | 135.00 | 5.49 | -0.46 | -7.73% | 5 | 461 |
| 3.60 | 0.00 | - | 1 | 15 | 136.00 | 6.71 | 0.00 | - | 1 | 75 |
| 3.25 | 0.00 | - | 2 | 3 | 137.00 | 7.26 | 0.00 | - | 3 | 5 |
| 3.20 | -0.10 | -3.03% | 1 | 6 | 138.00 | 8.53 | 0.00 | - | 12 | 35 |
| 2.45 | -0.36 | -12.81% | 20 | 27 | 139.00 | 8.56 | 0.00 | - | 3 | 8 |
| 2.85 | +0.29 | +11.33% | 5 | 45 | 140.00 | 9.29 | 0.00 | - | 9 | 24 |
| 7.55 | 0.00 | - | 10 | 10 | 141.00 | 10.45 | 0.00 | - | 1 | 25 |
| 2.05 | +0.12 | +6.22% | 1 | 21 | 142.00 | 10.89 | 0.00 | - | 1 | 11 |
| 1.78 | 0.00 | - | 1 | 4 | 143.00 | 11.00 | -0.45 | -3.93% | 6 | 453 |
| 3.35 | 0.00 | - | - | 1 | 144.00 | 12.23 | 0.00 | - | 6 | 55 |
| 1.36 | -0.03 | -2.16% | 2 | 87 | 145.00 | 12.95 | 0.00 | - | 11 | 12 |
| 1.54 | +0.31 | +25.20% | 2,002 | 1,012 | 146.00 | 5.30 | 0.00 | - | - | 1 |
| 1.35 | -4.05 | -75.00% | 2 | 11 | 147.00 | 8.75 | 0.00 | - | 1 | 1 |
| 1.14 | 0.00 | - | 4 | 12 | 148.00 | 6.45 | 0.00 | - | 3 | 4 |
| 1.03 | 0.00 | - | 6 | 16 | 149.00 | 16.55 | 0.00 | - | 2 | 8,009 |
| 0.75 | -0.04 | -5.06% | 70 | 81 | 150.00 | 10.06 | 0.00 | - | - | 12 |
| 0.55 | -0.05 | -8.33% | 6 | 47 | 152.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 161 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 11 | 160.00 | 16.48 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 14 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.