Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,819.01 +949.65 (+1.56%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00115000 | 2024-06-28 10:57AM EDT | 115.00 | 19.45 | 17.75 | 20.60 | +19.45 | - | 6 | 6 | 59.05% |
| PDD240802C00125000 | 2024-06-27 3:59PM EDT | 125.00 | 9.85 | 9.70 | 11.75 | +9.85 | - | - | 3,350 | 45.11% |
| PDD240802C00128000 | 2024-06-27 1:59PM EDT | 128.00 | 8.40 | 8.40 | 8.75 | +8.40 | - | - | 2 | 37.48% |
| PDD240802C00129000 | 2024-06-27 1:20PM EDT | 129.00 | 7.85 | 7.10 | 8.35 | +7.85 | - | - | 2 | 38.75% |
| PDD240802C00130000 | 2024-06-28 10:29AM EDT | 130.00 | 7.10 | 7.10 | 7.50 | +7.10 | - | 1 | 3 | 36.93% |
| PDD240802C00131000 | 2024-06-27 9:50AM EDT | 131.00 | 8.35 | 5.85 | 6.95 | +8.35 | - | - | 2 | 36.88% |
| PDD240802C00132000 | 2024-06-28 2:56PM EDT | 132.00 | 6.30 | 5.30 | 6.50 | +6.30 | - | 1 | 0 | 37.29% |
| PDD240802C00133000 | 2024-06-28 3:51PM EDT | 133.00 | 5.80 | 4.50 | 5.80 | +5.80 | - | 12 | 21 | 35.99% |
| PDD240802C00134000 | 2024-06-28 3:44PM EDT | 134.00 | 5.30 | 5.00 | 5.25 | +5.30 | - | 23 | 22 | 35.45% |
| PDD240802C00135000 | 2024-06-28 12:05PM EDT | 135.00 | 5.31 | 2.68 | 4.80 | +0.86 | +19.33% | 13 | 16 | 35.36% |
| PDD240802C00136000 | 2024-06-28 1:55PM EDT | 136.00 | 4.20 | 4.10 | 4.35 | +4.20 | - | 9 | 6 | 35.11% |
| PDD240802C00137000 | 2024-06-27 1:20PM EDT | 137.00 | 3.80 | 3.10 | 4.90 | +3.80 | - | - | 2 | 40.99% |
| PDD240802C00138000 | 2024-06-28 12:18PM EDT | 138.00 | 3.60 | 2.89 | 3.55 | +3.60 | - | 1 | 2 | 34.72% |
| PDD240802C00139000 | 2024-06-28 9:54AM EDT | 139.00 | 2.69 | 3.00 | 4.75 | +2.69 | - | 16 | 9 | 44.64% |
| PDD240802C00140000 | 2024-06-28 11:37AM EDT | 140.00 | 3.35 | 2.68 | 2.85 | +0.71 | +26.89% | 17 | 28 | 34.29% |
| PDD240802C00141000 | 2024-06-24 10:44AM EDT | 141.00 | 7.55 | 2.41 | 2.55 | 0.00 | - | 10 | 10 | 34.16% |
| PDD240802C00142000 | 2024-06-26 10:02AM EDT | 142.00 | 4.25 | 2.16 | 2.29 | +4.25 | - | - | 20 | 34.13% |
| PDD240802C00143000 | 2024-06-28 9:58AM EDT | 143.00 | 1.78 | 1.62 | 2.05 | +1.78 | - | 1 | 3 | 34.11% |
| PDD240802C00144000 | 2024-06-26 2:03PM EDT | 144.00 | 3.35 | 1.62 | 1.84 | +3.35 | - | - | 1 | 34.16% |
| PDD240802C00145000 | 2024-06-28 11:47AM EDT | 145.00 | 2.00 | 1.50 | 1.66 | +0.55 | +37.93% | 22 | 59 | 34.30% |
| PDD240802C00146000 | 2024-06-28 2:21PM EDT | 146.00 | 1.46 | 1.35 | 1.47 | +1.46 | - | 6 | 1,001 | 34.23% |
| PDD240802C00147000 | 2024-06-21 3:56PM EDT | 147.00 | 5.40 | 1.20 | 1.31 | 0.00 | - | 9 | 11 | 34.25% |
| PDD240802C00148000 | 2024-06-28 3:30PM EDT | 148.00 | 1.14 | 1.08 | 1.18 | -2.56 | -69.19% | 4 | 11 | 34.42% |
| PDD240802C00149000 | 2024-06-28 1:39PM EDT | 149.00 | 1.03 | 0.91 | 1.05 | -0.10 | -8.85% | 6 | 13 | 34.47% |
| PDD240802C00150000 | 2024-06-28 9:40AM EDT | 150.00 | 0.70 | 0.63 | 0.95 | -0.10 | -12.50% | 2 | 81 | 34.72% |
| PDD240802C00152500 | 2024-06-28 9:40AM EDT | 152.50 | 0.51 | 0.64 | 0.72 | -0.07 | -12.07% | 1 | 29 | 35.06% |
| PDD240802C00155000 | 2024-06-27 2:32PM EDT | 155.00 | 0.45 | 0.47 | 0.56 | 0.00 | - | 108 | 150 | 35.65% |
| PDD240802C00157500 | 2024-06-27 1:10PM EDT | 157.50 | 0.40 | 0.37 | 0.44 | +0.40 | - | - | 1 | 36.33% |
| PDD240802C00160000 | 2024-06-27 10:59AM EDT | 160.00 | 0.31 | 0.28 | 0.36 | 0.00 | - | 13 | 11 | 37.26% |
| PDD240802C00162500 | 2024-06-24 3:34PM EDT | 162.50 | 0.95 | 0.09 | 1.56 | +0.95 | - | - | 1 | 56.86% |
| PDD240802C00175000 | 2024-06-27 9:49AM EDT | 175.00 | 0.19 | 0.02 | 1.11 | +0.19 | - | - | 14 | 55.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00115000 | 2024-06-28 1:55PM EDT | 115.00 | 0.57 | 0.50 | 0.65 | -0.07 | -10.94% | 8 | 48 | 36.91% |
| PDD240802P00120000 | 2024-06-28 1:23PM EDT | 120.00 | 1.06 | 1.00 | 1.20 | +1.06 | - | 15 | 233 | 34.86% |
| PDD240802P00125000 | 2024-06-28 2:06PM EDT | 125.00 | 2.06 | 1.75 | 2.33 | +0.01 | +0.49% | 37 | 531 | 34.41% |
| PDD240802P00126000 | 2024-06-27 3:34PM EDT | 126.00 | 2.32 | 2.17 | 2.42 | +2.32 | - | - | 7 | 32.81% |
| PDD240802P00127000 | 2024-06-28 9:58AM EDT | 127.00 | 2.81 | 2.48 | 2.69 | +2.81 | - | 1 | 2 | 32.40% |
| PDD240802P00128000 | 2024-06-27 2:23PM EDT | 128.00 | 3.19 | 2.72 | 3.00 | +3.19 | - | - | 1 | 32.11% |
| PDD240802P00129000 | 2024-06-28 12:19PM EDT | 129.00 | 3.20 | 2.89 | 4.40 | +3.20 | - | 1 | 2 | 38.75% |
| PDD240802P00130000 | 2024-06-28 12:19PM EDT | 130.00 | 3.55 | 3.50 | 3.75 | -0.14 | -3.79% | 2 | 59 | 31.81% |
| PDD240802P00133000 | 2024-06-28 12:34PM EDT | 133.00 | 5.11 | 4.00 | 6.05 | +5.11 | - | 7 | 30 | 37.23% |
| PDD240802P00134000 | 2024-06-28 3:30PM EDT | 134.00 | 5.38 | 5.30 | 6.55 | +5.38 | - | 2 | 16 | 37.01% |
| PDD240802P00135000 | 2024-06-28 2:55PM EDT | 135.00 | 6.00 | 5.85 | 6.55 | -0.52 | -7.98% | 92 | 487 | 33.51% |
| PDD240802P00136000 | 2024-06-27 11:44AM EDT | 136.00 | 6.17 | 6.45 | 6.95 | +6.17 | - | - | 75 | 32.30% |
| PDD240802P00137000 | 2024-06-28 2:33PM EDT | 137.00 | 7.26 | 7.00 | 8.00 | +7.26 | - | 3 | 2 | 35.01% |
| PDD240802P00138000 | 2024-06-28 10:44AM EDT | 138.00 | 7.92 | 7.65 | 8.95 | +2.98 | +60.32% | 4 | 35 | 36.98% |
| PDD240802P00139000 | 2024-06-28 3:55PM EDT | 139.00 | 8.56 | 8.35 | 9.60 | +8.56 | - | 3 | 8 | 36.90% |
| PDD240802P00140000 | 2024-06-28 3:55PM EDT | 140.00 | 9.29 | 9.00 | 10.25 | -0.06 | -0.64% | 9 | 23 | 36.66% |
| PDD240802P00141000 | 2024-06-27 1:04PM EDT | 141.00 | 10.22 | 9.65 | 11.10 | +10.22 | - | - | 25 | 37.63% |
| PDD240802P00142000 | 2024-06-27 12:21PM EDT | 142.00 | 10.35 | 8.95 | 11.85 | +10.35 | - | - | 12 | 37.81% |
| PDD240802P00143000 | 2024-06-28 2:08PM EDT | 143.00 | 11.98 | 11.20 | 11.75 | -0.21 | -1.72% | 84 | 474 | 31.40% |
| PDD240802P00144000 | 2024-06-27 10:56AM EDT | 144.00 | 12.23 | 11.95 | 13.45 | 0.00 | - | 6 | 55 | 38.49% |
| PDD240802P00145000 | 2024-06-27 1:10PM EDT | 145.00 | 12.95 | 11.85 | 13.35 | 0.00 | - | 11 | 12 | 31.20% |
| PDD240802P00146000 | 2024-06-14 11:37AM EDT | 146.00 | 5.30 | 12.55 | 14.50 | 0.00 | - | - | 1 | 34.06% |
| PDD240802P00147000 | 2024-06-21 11:12AM EDT | 147.00 | 8.75 | 14.40 | 16.05 | 0.00 | - | 1 | 1 | 40.27% |
| PDD240802P00148000 | 2024-06-17 11:42AM EDT | 148.00 | 6.45 | 14.75 | 15.95 | 0.00 | - | 3 | 4 | 31.54% |
| PDD240802P00149000 | 2024-06-21 12:53PM EDT | 149.00 | 9.95 | 15.50 | 17.80 | 0.00 | - | 1 | 8,009 | 41.16% |
| PDD240802P00150000 | 2024-06-20 12:48PM EDT | 150.00 | 10.06 | 17.05 | 18.90 | 0.00 | - | - | 12 | 43.51% |
| PDD240802P00160000 | 2024-06-18 3:11PM EDT | 160.00 | 16.48 | 24.90 | 29.15 | 0.00 | - | - | 0 | 59.33% |
© 2024 Yahoo. All rights reserved.