Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.63 +37.84 (+0.74%) Dow
38,810.76 +135.08 (+0.35%) Nasdaq
16,292.67 +136.34 (+0.84%) Bitcoin USD
63,196.75 -1,038.20 (-1.62%) CMC Crypto 200
1,358.94 +46.31 (+3.53%)
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDBC240517C00014000 | 2024-05-03 2:15PM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 121 | 19.34% |
| PDBC240517C00015000 | 2024-04-26 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDBC240517P00013000 | 2024-03-22 3:14PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 46.09% |
| PDBC240517P00014000 | 2024-05-03 10:08AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 19.34% |
| PDBC240517P00015000 | 2024-04-17 12:02PM EDT | 15.00 | 1.05 | 0.70 | 1.15 | 0.00 | - | - | 68 | 56.64% |
© 2024 Yahoo. All rights reserved.