Singapore markets open in 2 hours 14 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
62,733.00
+1,878.64(+3.09%)
CMC Crypto 200
1,302.20
+18.37(+1.43%)

PENGNAGLBL UNITS [PCX] (PCX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

2.0200

-0.0100

(-0.49%)

At close: 03:45PM AEST

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	2.0300	2.0400	2.0200	2.0200	2.0200	124,777
27 Jun 2024	2.0300	2.0400	2.0100	2.0300	2.0300	214,637
26 Jun 2024	2.0400	2.0500	2.0300	2.0300	2.0300	245,829
25 Jun 2024	2.0400	2.0500	2.0400	2.0400	2.0400	132,565
24 Jun 2024	2.0500	2.0500	2.0200	2.0400	2.0400	129,434
21 Jun 2024	2.0300	2.1000	2.0100	2.0600	2.0600	409,245
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.