Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517C00080000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 125.10% |
| PCVX240719C00080000 | 2024-03-15 12:50PM EDT | 2024-07-19 | 5.10 | 0.60 | 5.00 | 0.00 | - | 2 | 5 | 66.69% |
| PCVX240920C00080000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 6.85 | 5.50 | 9.70 | 0.00 | - | 10 | 16 | 63.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00080000 | 2024-03-15 3:21PM EDT | 2024-07-19 | 15.30 | 18.00 | 22.00 | 0.00 | - | 50 | 231 | 121.64% |
| PCVX241018P00080000 | 2024-05-13 12:37PM EDT | 2024-10-18 | 21.11 | 17.30 | 21.50 | 0.00 | - | 7 | 7 | 75.67% |
© 2024 Yahoo. All rights reserved.