Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517C00060000 | 2024-04-18 10:42AM EDT | 60.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 1 | 0 | 56.74% |
| PCVX240517C00065000 | 2024-04-22 12:17PM EDT | 65.00 | 2.05 | 1.00 | 4.80 | 0.00 | - | 1 | 496 | 65.28% |
| PCVX240517C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.95 | 0.35 | 0.90 | 0.00 | - | 1 | 256 | 55.13% |
| PCVX240517C00075000 | 2024-04-29 10:56AM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 50.88% |
| PCVX240517C00080000 | 2024-03-27 2:21PM EDT | 80.00 | 2.20 | 0.00 | 2.75 | 0.00 | - | 10 | 10 | 109.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517P00060000 | 2024-04-25 1:54PM EDT | 60.00 | 3.00 | 0.30 | 4.60 | 0.00 | - | - | 2 | 78.25% |
| PCVX240517P00070000 | 2024-03-15 3:08PM EDT | 70.00 | 5.20 | 7.50 | 11.50 | 0.00 | - | - | 250 | 104.54% |
| PCVX240517P00075000 | 2024-04-22 11:16AM EDT | 75.00 | 14.00 | 9.60 | 14.00 | 0.00 | - | - | 1 | 64.36% |
© 2024 Yahoo. All rights reserved.